New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2032

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:17pm Tsasc Inc N Y Rev Tob Settlement Asset-bkd-ser 1 2032-Jul 5.750% 112.478 0.950 $385,000 Investor bought
4:52pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 102.945 4.400 $50,000 Investor bought
4:51pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 102.945 4.400 $50,000 Investor bought
4:45pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 102.945 4.400 $50,000 Investor bought
4:44pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 102.945 4.400 $100,000 Investor bought
4:30pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 102.945 4.400 $100,000 Investor bought
4:29pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 102.945 4.400 $100,000 Investor bought
4:27pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 102.250 4.540 $65,000 Investor bought
4:09pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 101.500 N/R $65,000 Inter-dealer
4:09pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 101.625 N/R $65,000 Inter-dealer
4:02pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 101.565 N/R $130,000 Inter-dealer
4:02pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 101.625 N/R $130,000 Inter-dealer
3:57pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 101.565 N/R $255,000 Inter-dealer
3:57pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 101.625 N/R $255,000 Inter-dealer
3:50pm New York St Dorm Auth Revs Non N Shore-l I Jewish Oblig Grp-a 2032-May 5.000% 97.367 5.200 $20,000 Investor bought
3:45pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 103.805 4.229 $50,000 Investor bought
3:44pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 102.050 N/R $50,000 Inter-dealer
3:41pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 102.250 4.540 $10,000 Investor bought
3:40pm Onondaga Cnty N Y Indl Dev Sr-air Cargo 2032-Jan 6.125% 82.577 7.789 $15,000 Investor sold
3:40pm Onondaga Cnty N Y Indl Dev Sr-air Cargo 2032-Jan 6.125% 82.577 7.789 $5,000 Investor sold
3:40pm New York N Y City Transitional Future Tax-secd-ser B 2032-Aug 5.000% 98.959 5.077 $15,000 Investor sold
3:39pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 102.250 4.540 $10,000 Investor bought
3:36pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2032-Sep 4.125% 91.750 N/R $50,000 Inter-dealer
3:36pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2032-Sep 4.125% 91.810 N/R $50,000 Inter-dealer
3:36pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2032-Sep 4.125% 94.564 4.509 $50,000 Investor bought
3:35pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 103.951 4.200 $20,000 Investor bought
3:33pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 103.951 4.200 $25,000 Investor bought
3:28pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 103.951 4.200 $15,000 Investor bought
3:02pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2032-Sep 4.125% 93.750 4.569 $10,000 Investor bought
2:44pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 102.000 4.590 $100,000 Investor bought
2:40pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 103.805 4.229 $50,000 Investor bought
2:37pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 101.625 N/R $50,000 Inter-dealer
2:37pm New York St Urban Dev Corp Rev St Personal Income Tax-ser B 2032-Mar 5.000% 102.890 4.530 $25,000 Investor bought
2:33pm New York St Urban Dev Corp Rev St Personal Income Tax-ser B 2032-Mar 5.000% 100.000 4.999 $25,000 Investor sold
2:24pm New York N Y City Transitional Future Tax-secd-ser B 2032-Aug 5.000% 99.326 N/R $15,000 Inter-dealer
2:22pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2032-Sep 4.125% 91.750 N/R $25,000 Inter-dealer
2:22pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2032-Sep 4.125% 93.818 4.564 $25,000 Investor bought
2:15pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 103.205 4.348 $35,000 Investor bought
2:14pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 101.565 N/R $115,000 Inter-dealer
2:14pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 103.625 4.265 $20,000 Investor bought
2:14pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 103.625 4.265 $35,000 Investor bought
2:14pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 101.625 N/R $115,000 Inter-dealer
2:14pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 103.625 4.265 $60,000 Investor bought
2:14pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 101.625 N/R $35,000 Inter-dealer
2:03pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2032-Sep 4.125% 93.750 4.569 $5,000 Investor bought
1:54pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 101.250 4.742 $30,000 Investor bought
1:53pm New York St Twy Auth Gen Rev Ser H 2032-Jan 5.000% 101.550 N/R $25,000 Inter-dealer
1:53pm New York St Twy Auth Gen Rev Ser H 2032-Jan 5.000% 101.550 4.766 $25,000 Investor sold
1:52pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 101.625 N/R $115,000 Inter-dealer
1:48pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 104.250 4.141 $10,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 144 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »