New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2033

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:26pm New York St Environmental Facs Revolving Fds-2nd Resolution-c 2033-Jun 4.500% 99.997 4.500 $25,000 Investor bought
4:09pm New York N Y City Mun Wtr Fin Ser C-natl Ibc 2033-Jun 5.125% 102.541 N/R $50,000 Inter-dealer
4:09pm New York N Y City Mun Wtr Fin Ser C-natl Ibc 2033-Jun 5.125% 103.118 3.673 $50,000 Investor bought
3:59pm New York N Y City Hsg Dev Corp Var-related-sierra Dev-ser A 2033-Mar N/R 100.000 0.230 $1,000,000+ Investor sold
3:56pm Schenectady N Y Indl Dev Agy Union College Proj-ser A 2033-Jul 4.750% 93.550 5.229 $15,000 Investor sold
3:55pm New York N Y City Mun Wtr Fin Ser C 2033-Jun 4.750% 100.750 4.616 $25,000 Investor bought
3:51pm New York N Y City Mun Wtr Fin Ser C 2033-Jun 4.750% 99.647 N/R $50,000 Inter-dealer
3:51pm New York N Y City Mun Wtr Fin Ser C 2033-Jun 4.750% 99.772 N/R $50,000 Inter-dealer
3:51pm New York N Y City Mun Wtr Fin Ser C 2033-Jun 4.750% 99.872 4.759 $50,000 Investor bought
3:51pm New York N Y City Mun Wtr Fin Ser C 2033-Jun 4.750% 99.772 N/R $50,000 Inter-dealer
3:33pm New York N Y City Transitional Fiscal 2009-ser S-2 2033-Jul 6.000% 109.881 N/R $35,000 Inter-dealer
3:30pm New York N Y City Transitional Fiscal 2009-ser S-2 2033-Jul 6.000% 112.881 4.205 $15,000 Investor bought
3:30pm New York N Y City Transitional Fiscal 2009-ser S-2 2033-Jul 6.000% 112.881 4.205 $20,000 Investor bought
3:15pm New York N Y City Mun Wtr Fin Ser C 2033-Jun 4.750% 98.750 4.839 $1,000,000+ Investor sold
3:14pm New York St Mtg Agy Homeowner Non Amt-non Ace-ser 161 2033-Oct 5.800% 100.000 5.799 $25,000 Investor sold
3:10pm Great Neck North N Y Wtr Auth 2033-Jan 5.000% 103.905 N/R $25,000 Inter-dealer
3:10pm Great Neck North N Y Wtr Auth 2033-Jan 5.000% 104.030 4.402 $25,000 Investor bought
3:04pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2033-Sep 4.250% 93.050 4.740 $25,000 Investor bought
3:00pm New York N Y City Mun Wtr Fin Ser C 2033-Jun 4.750% 99.397 N/R $25,000 Inter-dealer
3:00pm New York N Y City Mun Wtr Fin Ser C 2033-Jun 4.750% 101.272 4.523 $25,000 Investor bought
2:55pm New York N Y City Mun Wtr Fin Ser C 2033-Jun 4.750% 100.000 4.750 $20,000 Investor bought
2:53pm New York N Y City Mun Wtr Fin Ser C 2033-Jun 4.500% 99.997 4.500 $80,000 Investor bought
2:38pm New York N Y City Mun Wtr Fin Ser C-natl Ibc 2033-Jun 5.125% 103.541 3.399 $15,000 Investor bought
2:32pm New York N Y City Mun Wtr Fin Ser C 2033-Jun 4.500% 97.723 4.660 $25,000 Investor bought
2:31pm New York N Y City Mun Wtr Fin Ser C 2033-Jun 4.500% 97.723 N/R $25,000 Inter-dealer
2:31pm New York N Y City Mun Wtr Fin Ser C 2033-Jun 4.500% 97.473 N/R $25,000 Inter-dealer
2:29pm Long Island Pwr Auth N Y Elec Gen-ser C 2033-Sep 5.000% 101.700 4.502 $50,000 Investor bought
2:25pm New York N Y City Mun Wtr Fin Ser C 2033-Jun 4.750% 100.669 4.630 $20,000 Investor bought
2:21pm Long Island Pwr Auth N Y Elec Gen-ser C 2033-Sep 5.000% 99.639 5.026 $50,000 Investor sold
2:18pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2033-Sep 4.250% 95.000 4.597 $45,000 Investor bought
2:07pm New York N Y City Mun Wtr Fin Ser C 2033-Jun 4.750% 100.510 4.658 $1,000,000+ Investor bought
2:07pm New York N Y City Mun Wtr Fin Ser C 2033-Jun 4.750% 99.510 N/R $1,000,000+ Inter-dealer
2:07pm New York N Y City Mun Wtr Fin Ser C 2033-Jun 4.750% 102.225 4.356 $30,000 Investor bought
2:01pm New York N Y City Mun Wtr Fin Ser C 2033-Jun 4.750% 99.396 N/R $30,000 Inter-dealer
2:01pm New York N Y City Mun Wtr Fin Ser C 2033-Jun 4.750% 101.272 4.523 $30,000 Investor bought
1:47pm Long Island Pwr Auth N Y Elec Gen-ser A 2033-May 6.000% 110.110 N/R $30,000 Inter-dealer
1:47pm Long Island Pwr Auth N Y Elec Gen-ser A 2033-May 6.000% 108.110 4.915 $30,000 Investor sold
1:44pm New York St Ser A 2033-Mar 4.125% 96.014 4.400 $20,000 Investor bought
1:43pm New York N Y City Mun Wtr Fin Ser C 2033-Jun 4.750% 101.631 4.460 $120,000 Investor bought
1:42pm New York N Y City Mun Wtr Fin Ser C 2033-Jun 4.750% 99.571 N/R $120,000 Inter-dealer
1:42pm New York N Y City Mun Wtr Fin Ser C 2033-Jun 4.750% 99.631 N/R $120,000 Inter-dealer
1:35pm Long Island Pwr Auth N Y Elec Gen-ser A 2033-May 6.000% 107.975 N/R $25,000 Inter-dealer
1:33pm New York N Y City Mun Wtr Fin Ser C 2033-Jun 4.500% 99.926 4.505 $10,000 Investor bought
1:33pm New York N Y City Mun Wtr Fin Ser C 2033-Jun 4.500% 97.723 N/R $10,000 Inter-dealer
1:32pm Long Island Pwr Auth N Y Elec Ser A 2033-Apr 6.250% 113.459 N/R $10,000 Inter-dealer
1:32pm Long Island Pwr Auth N Y Elec Ser A 2033-Apr 6.250% 114.459 4.350 $10,000 Investor bought
1:30pm Long Island Pwr Auth N Y Elec Gen-ser A 2033-May 6.000% 110.600 4.602 $25,000 Investor bought
1:30pm Long Island Pwr Auth N Y Elec Gen-ser A 2033-May 6.000% 108.225 N/R $25,000 Inter-dealer
1:19pm New York N Y City Mun Wtr Fin Ser C 2033-Jun 4.750% 99.397 N/R $50,000 Inter-dealer
1:19pm New York N Y City Mun Wtr Fin Ser C 2033-Jun 4.750% 101.272 4.523 $50,000 Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 154 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »