New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2034

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:33pm Dutchess Cnty N Y Indl Dev Agy Stars-vassar Bros Med Ctr Fac 2034-Apr N/R 100.000 N/R $25,000 Investor bought
5:31pm Dutchess Cnty N Y Indl Dev Agy Stars-vassar Bros Med Ctr Fac 2034-Apr N/R 100.000 N/R $25,000 Investor sold
4:42pm Bethlehem N Y Pub Impt 2034-Dec 4.500% 101.000 4.364 $10,000 Investor bought
4:32pm Port Auth N Y & N J Cons-one Hundred Thirty Eight 2034-Dec 4.750% 97.625 4.916 $35,000 Investor sold
4:20pm New York N Y City Indl Dev Agy Var-ref & Impt-riverdale Sch 2034-Jun N/R 100.000 N/R $1,000,000+ Investor bought
4:04pm New York N Y Revert-m-acorns-5%-11/1/34-4 2034-Nov N/R 80.935 0.850 $30,000 Investor bought
3:57pm New York N Y City Hsg Dev Corp Amt-ser A 2034-Nov 5.500% 99.995 N/R $25,000 Inter-dealer
3:57pm New York N Y City Hsg Dev Corp Amt-ser A 2034-Nov 5.500% 100.095 5.456 $25,000 Investor bought
3:43pm New York N Y City Indl Dev Agy St Francis Coll Pj 2034-Oct 5.000% 97.125 5.207 $50,000 Investor sold
3:39pm Port Auth N Y & N J Cons-one Hundred Thirty Eight 2034-Dec 4.750% 97.625 4.916 $50,000 Investor sold
3:30pm New York N Y City Mun Wtr Fin 2004-ser C-fsa-cr 2034-Jun 4.500% 98.250 N/R $10,000 Inter-dealer
3:30pm New York N Y City Mun Wtr Fin 2004-ser C-fsa-cr 2034-Jun 4.500% 100.250 4.438 $10,000 Investor bought
3:28pm Tsasc Inc N Y Rev Ser 1 2034-Jun 5.000% 82.791 N/R $20,000 Inter-dealer
3:27pm New York St Hsg Fin Agy Rev Biltmore Tower Hsg-a 2034-May N/R 100.000 N/R $1,000,000+ Investor sold
3:19pm New York N Y City Mun Wtr Fin Ser A 2034-Jun 5.125% 102.704 4.006 $30,000 Investor bought
3:19pm New York N Y City Mun Wtr Fin 2004-ser C-fsa-cr 2034-Jun 4.500% 100.000 4.499 $50,000 Investor bought
3:18pm Tsasc Inc N Y Rev Ser 1 2034-Jun 5.000% 84.799 6.216 $20,000 Investor bought
3:16pm New York N Y City Mun Wtr Fin 2004-ser C-fsa-cr 2034-Jun 4.500% 98.250 4.620 $25,000 Investor bought
3:14pm New York N Y City Mun Wtr Fin 2004-ser C-fsa-cr 2034-Jun 4.500% 98.250 N/R $25,000 Inter-dealer
3:09pm New York N Y Revert-m-acorns-5%-11/1/34-4 2034-Nov N/R 80.935 0.850 $10,000 Investor bought
2:59pm Tsasc Inc N Y Rev Ser 1 2034-Jun 5.000% 82.685 N/R $25,000 Inter-dealer
2:57pm Tsasc Inc N Y Rev Ser 1 2034-Jun 5.000% 84.692 6.226 $25,000 Investor bought
2:46pm New York N Y City Indl Dev Agy Var-ref & Impt-riverdale Sch 2034-Jun N/R 100.000 N/R $100,000 Investor bought
2:45pm New York N Y City Indl Dev Agy Var-ref & Impt-riverdale Sch 2034-Jun N/R 100.000 N/R $100,000 Investor bought
2:45pm New York N Y City Indl Dev Agy Var-ref & Impt-riverdale Sch 2034-Jun N/R 100.000 N/R $100,000 Investor bought
2:39pm New York St Dorm Auth Revs Non Yeshiva Univ 2034-Sep 5.000% 102.715 4.650 $25,000 Investor bought
2:17pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2034-Sep 4.250% 94.142 4.650 $45,000 Investor bought
2:16pm New York N Y City Hsg Dev Corp Var-taxable-westport Dev-ser B 2034-Jun N/R 100.000 N/R $200,000 Investor sold
2:16pm New York N Y City Hsg Dev Corp Var-taxable-westport Dev-ser B 2034-Jun N/R 100.000 N/R $200,000 Investor bought
2:02pm New York N Y City Transitional Ser S-3 2034-Jan 5.250% 103.400 N/R $25,000 Inter-dealer
2:02pm New York N Y City Transitional Ser S-3 2034-Jan 5.250% 103.650 N/R $25,000 Inter-dealer
2:02pm New York N Y City Transitional Ser S-3 2034-Jan 5.250% 103.750 4.739 $25,000 Investor bought
2:02pm New York St Hsg Fin Agy Rev Var-taxable-20 River Terrace-b 2034-May N/R 100.000 N/R $200,000 Investor bought
2:02pm New York St Hsg Fin Agy Rev Var-taxable-20 River Terrace-b 2034-May N/R 100.000 N/R $200,000 Investor sold
2:01pm New York N Y City Transitional Ser S-3 2034-Jan 5.250% 103.650 N/R $25,000 Inter-dealer
1:54pm New York N Y Var-subser-h-6 2034-Mar N/R 100.000 N/R $200,000 Investor sold
1:48pm New York N Y City Mun Wtr Fin Ser A-fgic Tcrs 2034-Jun 5.125% 98.474 5.236 $10,000 Investor sold
1:47pm Bethlehem N Y Pub Impt 2034-Dec 4.500% 100.000 4.500 $15,000 Investor bought
1:41pm New York N Y City Indl Dev Agy Var-ref & Impt-riverdale Sch 2034-Jun N/R 100.000 N/R $50,000 Investor sold
1:33pm New York St Dorm Auth Revs Non Yeshiva Univ 2034-Sep 5.000% 100.000 4.999 $25,000 Investor sold
1:32pm Haverstraw Stony Point N Y 2034-Oct 4.500% 94.739 N/R $90,000 Inter-dealer
1:32pm Haverstraw Stony Point N Y 2034-Oct 4.500% 94.114 4.912 $90,000 Investor sold
1:32pm Haverstraw Stony Point N Y 2034-Oct 4.500% 94.864 N/R $90,000 Inter-dealer
1:31pm New York N Y City Hsg Dev Corp Amt-ser A 2034-Nov 5.500% 99.995 N/R $5,000 Inter-dealer
1:31pm New York N Y City Hsg Dev Corp Amt-ser A 2034-Nov 5.500% 100.155 5.429 $5,000 Investor bought
1:14pm Tsasc Inc N Y Rev Ser 1 2034-Jun 5.000% 84.935 6.204 $15,000 Investor bought
1:01pm New York St Dorm Auth Revs Non Insd-pratt Inst-ser C 2034-Jul 5.000% 101.250 4.835 $50,000 Investor sold
1:00pm Dutchess Cnty N Y Indl Dev Agy Stars-vassar Bros Med Ctr Fac 2034-Apr N/R 100.000 N/R $150,000 Investor sold
1:00pm Dutchess Cnty N Y Indl Dev Agy Stars-vassar Bros Med Ctr Fac 2034-Apr N/R 100.000 N/R $25,000 Investor bought
12:55pm New York N Y City Transitional Ser S-2 2034-Jan 4.250% 90.285 N/R $15,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 109 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »