New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2036

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:20pm New York St Dorm Auth St Pers Ed-ser B 2036-Mar 5.750% 109.060 4.544 $25,000 Investor sold
4:20pm Metropolitan Transn Auth N Y Transn-ser B 2036-Nov 4.500% 92.051 5.042 $25,000 Investor sold
4:19pm New York N Y Subser I-1 2036-Apr 5.375% 106.054 4.571 $70,000 Investor bought
4:18pm New York N Y Subser I-1 2036-Apr 5.375% 105.828 N/R $70,000 Inter-dealer
4:18pm New York N Y Subser I-1 2036-Apr 5.375% 105.953 N/R $70,000 Inter-dealer
4:11pm New York N Y City Indl Dev Agy Yankee Stadium Pj-pilot 2036-Mar 5.000% 96.650 5.236 $55,000 Investor sold
4:09pm New York N Y City Mun Wtr Fin Second Gen Resolution-ser Dd 2036-Jun 4.750% 101.000 4.591 $25,000 Investor bought
3:54pm New York N Y City Mun Wtr Fin Second Gen Resolution-ser Dd 2036-Jun 4.750% 100.000 4.750 $30,000 Investor bought
3:53pm New York N Y City Mun Wtr Fin Second Gen Resolution-ser Dd 2036-Jun 4.750% 100.000 4.750 $40,000 Investor bought
3:24pm New York N Y City Indl Dev Agy Queens Baseball Stadium-pilot 2036-Jan 5.000% 93.814 5.446 $25,000 Investor bought
3:23pm Metropolitan Transn Auth N Y Ser B 2036-Nov 4.500% 91.000 5.119 $25,000 Investor sold
3:11pm Metropolitan Transn Auth N Y Transn-ser B 2036-Nov 4.500% 95.263 4.815 $15,000 Investor bought
3:10pm New York N Y Subser I-1 2036-Apr 5.375% 106.950 4.457 $10,000 Investor bought
3:05pm New York N Y City Mun Wtr Fin Second Gen Resolution-ser Dd 2036-Jun 4.750% 99.506 4.783 $15,000 Investor bought
3:05pm New York N Y City Mun Wtr Fin Second Gen Resolution-ser Dd 2036-Jun 4.750% 99.206 N/R $15,000 Inter-dealer
3:01pm New York N Y City Mun Wtr Fin Second Gen Resolution-ser Dd 2036-Jun 4.750% 98.956 N/R $15,000 Inter-dealer
3:01pm New York N Y City Mun Wtr Fin Second Gen Resolution-ser Dd 2036-Jun 4.750% 99.206 N/R $15,000 Inter-dealer
3:00pm New York N Y City Indl Dev Agy Yankee Stadium Pj-pilot 2036-Mar 5.000% 97.100 5.203 $55,000 Investor bought
2:59pm New York N Y City Indl Dev Agy Yankee Stadium Pj-pilot 2036-Mar 5.000% 96.875 N/R $55,000 Inter-dealer
2:59pm New York N Y City Indl Dev Agy Yankee Stadium Pj-pilot 2036-Mar 5.000% 97.000 N/R $55,000 Inter-dealer
2:54pm New York N Y City Mun Wtr Fin Second Gen Resolution-ser Dd 2036-Jun 4.750% 101.000 4.591 $50,000 Investor bought
2:45pm New York N Y Subser I-1 2036-Apr 5.375% 106.000 4.579 $100,000 Investor bought
2:41pm New York N Y City Indl Dev Spl Needs Facs Pooled Pg-a-1 2036-Jul 4.650% 61.750 8.207 $15,000 Investor bought
2:34pm New York N Y City Mun Wtr Fin Second Gen Resolution-ser Dd 2036-Jun 4.750% 101.000 4.591 $70,000 Investor bought
2:26pm New York St Environmental Facs Revolving Fds-nyc Mun Pj-sub-b 2036-Jun 4.500% 97.723 N/R $25,000 Inter-dealer
2:26pm New York St Environmental Facs Revolving Fds-nyc Mun Pj-sub-b 2036-Jun 4.500% 99.926 4.505 $25,000 Investor bought
2:24pm New York N Y Subser I-1 2036-Apr 5.375% 105.775 N/R $25,000 Inter-dealer
2:24pm New York N Y Subser I-1 2036-Apr 5.375% 107.775 4.353 $25,000 Investor bought
2:17pm New York St Environmental Facs Revolving Fds-nyc Mun Wtr Pj-a 2036-Jun 4.500% 97.074 4.694 $140,000 Investor sold
2:17pm New York St Environmental Facs Revolving Fds-nyc Mun Wtr Pj-a 2036-Jun 4.500% 97.074 N/R $140,000 Inter-dealer
2:15pm New York N Y City Indl Dev Agy Queens Baseball Stadium-pilot 2036-Jan 5.000% 92.958 5.512 $20,000 Investor bought
2:07pm New York N Y City Mun Wtr Fin Second Gen Resolution-ser Dd 2036-Jun 4.750% 99.075 N/R $10,000 Inter-dealer
2:07pm New York N Y City Mun Wtr Fin Second Gen Resolution-ser Dd 2036-Jun 4.750% 100.951 4.599 $10,000 Investor bought
2:04pm New York N Y Subser I-1 2036-Apr 5.375% 107.950 4.331 $20,000 Investor bought
1:58pm New York N Y Subser I-1 2036-Apr 5.375% 105.775 N/R $25,000 Inter-dealer
1:58pm New York N Y Subser I-1 2036-Apr 5.375% 107.775 4.353 $25,000 Investor bought
1:49pm New York N Y City Mun Wtr Fin Second Gen Resolution-ser Dd 2036-Jun 4.750% 101.000 4.591 $15,000 Investor bought
1:47pm New York N Y City Mun Wtr Fin Second Gen Resolution-ser Dd 2036-Jun 4.750% 101.000 4.591 $10,000 Investor bought
1:34pm Metropolitan Transn Auth N Y Transn-ser B 2036-Nov 4.500% 92.051 5.042 $25,000 Investor sold
1:33pm New York N Y Subser I-1 2036-Apr 5.375% 106.850 4.468 $50,000 Investor bought
1:27pm New York N Y City Mun Wtr Fin Second Gen Resolution-ser Dd 2036-Jun 4.750% 99.076 N/R $15,000 Inter-dealer
1:27pm New York N Y City Mun Wtr Fin Second Gen Resolution-ser Dd 2036-Jun 4.750% 100.951 4.599 $15,000 Investor bought
1:20pm New York St Dorm Auth St Pers Ed-ser B 2036-Mar 5.750% 109.310 N/R $25,000 Inter-dealer
1:20pm New York St Dorm Auth St Pers Ed-ser B 2036-Mar 5.750% 109.060 4.544 $25,000 Investor sold
1:17pm New York St Urban Dev Corp Rev St Pers Income Tax-ser B-1 2036-Mar 5.000% 102.387 N/R $40,000 Inter-dealer
1:17pm New York St Urban Dev Corp Rev St Pers Income Tax-ser B-1 2036-Mar 5.000% 104.387 4.419 $40,000 Investor bought
12:59pm New York N Y Subser I-1 2036-Apr 5.375% 107.950 4.331 $50,000 Investor bought
12:45pm New York St Environmental Facs Revolving Fds-nyc Mun Pj-sub-b 2036-Jun 4.500% 96.973 N/R $70,000 Inter-dealer
12:45pm New York St Environmental Facs Revolving Fds-nyc Mun Pj-sub-b 2036-Jun 4.500% 98.912 4.571 $70,000 Investor bought
12:23pm New York City N Y Indl Dev Agy Ymca Of Greater N Y Proj 2036-Aug 5.000% 94.297 N/R $200,000 Inter-dealer
1 | 2   Page 1 of 2 - 84 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »