New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2037

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:12pm New York St Dorm Auth Revs Non North Shore L I Jewish-a 2037-May 5.500% 101.834 5.250 $55,000 Investor bought
4:51pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 96.750 4.710 $10,000 Investor bought
4:51pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 96.750 4.710 $10,000 Investor bought
4:49pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.307 N/R $20,000 Inter-dealer
4:49pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.557 N/R $20,000 Inter-dealer
4:27pm Metropolitan Transn Auth N Y Transn-ser A 2037-Nov 5.000% 102.642 4.600 $10,000 Investor bought
4:00pm New York St Dorm Auth Revs Non N Shore-l I Jewish Oblig Grp-a 2037-May 5.000% 98.250 5.119 $20,000 Investor bought
4:00pm New York St Dorm Auth Revs Non N Shore-l I Jewish Oblig Grp-a 2037-May 5.000% 98.250 5.119 $40,000 Investor bought
3:51pm New York St Dorm Auth Revs Non N Shore-l I Jewish Oblig Grp-a 2037-May 5.000% 97.050 5.203 $20,000 Investor bought
3:51pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.500 N/R $25,000 Inter-dealer
3:51pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 97.375 4.669 $25,000 Investor bought
3:50pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.500 N/R $25,000 Inter-dealer
3:50pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 97.375 4.669 $25,000 Investor bought
3:48pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.500 N/R $25,000 Inter-dealer
3:48pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 97.375 4.669 $25,000 Investor bought
3:47pm New York St Dorm Auth Revs Non N Shore-l I Jewish Oblig Grp-a 2037-May 5.000% 97.447 5.175 $25,000 Investor bought
3:32pm Liberty N Y Dev Corp Rev Goldman Sachs Headquarters 2037-Oct 5.500% 102.536 5.324 $25,000 Investor sold
3:25pm New York St Dorm Auth Revs Non N Shore-l I Jewish Oblig Grp-a 2037-May 5.000% 96.442 5.246 $25,000 Investor bought
3:17pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 96.750 4.710 $10,000 Investor bought
3:08pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.307 N/R $10,000 Inter-dealer
3:08pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.557 N/R $10,000 Inter-dealer
3:07pm New York St Dorm Auth Revs Non N Shore-l I Jewish Oblig Grp-a 2037-May 5.000% 98.250 5.119 $10,000 Investor bought
3:06pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 98.263 4.611 $45,000 Investor bought
3:05pm New York St Dorm Auth Revs Non N Shore-l I Jewish Oblig Grp-a 2037-May 5.000% 98.250 5.119 $10,000 Investor bought
3:02pm New York St Dorm Auth Revs Non N Shore-l I Jewish Oblig Grp-a 2037-May 5.000% 98.250 5.119 $10,000 Investor bought
3:01pm New York St Dorm Auth Revs Non N Shore-l I Jewish Oblig Grp-a 2037-May 5.000% 98.250 5.119 $10,000 Investor bought
2:58pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.500 N/R $25,000 Inter-dealer
2:58pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 97.375 4.669 $25,000 Investor bought
2:49pm New York St Dorm Auth Revs Non N Shore-l I Jewish Oblig Grp-a 2037-May 5.000% 95.250 5.331 $100,000 Investor bought
2:26pm New York St Dorm Auth Revs Non North Shore L I Jewish-a 2037-May 5.500% 102.886 5.110 $25,000 Investor bought
2:20pm New York N Y City Mun Wtr Fin 2nd Gen Resolution-aa-fsa-cr 2037-Jun 4.500% 94.791 4.844 $150,000 Investor sold
2:20pm New York N Y City Mun Wtr Fin 2nd Gen Resolution-aa-fsa-cr 2037-Jun 4.500% 94.791 N/R $150,000 Inter-dealer
2:07pm New York St Dorm Auth Revs Non North Shore L I Jewish-a 2037-May 5.500% 100.250 N/R $90,000 Inter-dealer
2:04pm New York St Dorm Auth Revs Non North Shore L I Jewish-a 2037-May 5.500% 102.000 5.228 $80,000 Investor bought
2:04pm New York St Dorm Auth Revs Non North Shore L I Jewish-a 2037-May 5.500% 102.000 5.228 $10,000 Investor bought
2:01pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.500 N/R $15,000 Inter-dealer
2:01pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 97.375 4.669 $15,000 Investor bought
1:26pm New York St Dorm Auth Revs Non N Shore-l I Jewish Oblig Grp-a 2037-May 5.000% 98.250 5.119 $10,000 Investor bought
1:26pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.500 N/R $10,000 Inter-dealer
1:26pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 97.375 4.669 $10,000 Investor bought
1:25pm New York St Dorm Auth Revs Non N Shore-l I Jewish Oblig Grp-a 2037-May 5.000% 98.250 5.119 $5,000 Investor bought
1:24pm New York St Dorm Auth Revs Non N Shore-l I Jewish Oblig Grp-a 2037-May 5.000% 98.250 5.119 $5,000 Investor bought
1:24pm New York St Dorm Auth Revs Non N Shore-l I Jewish Oblig Grp-a 2037-May 5.000% 98.250 5.119 $25,000 Investor bought
1:21pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.500 N/R $10,000 Inter-dealer
1:21pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 97.375 4.669 $10,000 Investor bought
1:14pm New York St Dorm Auth Revs Non N Y Hosp Med Ctr Queens-fha 2037-Feb 4.750% 89.050 5.532 $25,000 Investor sold
1:14pm New York St Dorm Auth Revs Non N Y Hosp Med Ctr Queens-fha 2037-Feb 4.750% 89.050 N/R $25,000 Inter-dealer
1:03pm New York St Dorm Auth Revs Non N Y Hosp Med Ctr Queens-fha 2037-Feb 4.750% 89.550 N/R $25,000 Inter-dealer
12:50pm Liberty N Y Dev Corp Rev Goldman Sachs Headquarters 2037-Oct 5.500% 102.886 N/R $25,000 Inter-dealer
12:50pm Liberty N Y Dev Corp Rev Goldman Sachs Headquarters 2037-Oct 5.500% 105.205 5.146 $25,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 107 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »