New York Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2039

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:47pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2039-Jul 5.125% 98.250 5.242 $10,000 Investor bought
12:47pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2039-Jul 5.125% 100.000 5.125 $20,000 Investor bought
12:45pm New York N Y City Tr Cultural Carnegie Hall-ser A 2039-Dec 5.000% 101.970 4.750 $15,000 Investor bought
12:45pm New York N Y City Tr Cultural Carnegie Hall-ser A 2039-Dec 5.000% 101.970 4.750 $10,000 Investor bought
12:44pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 94.357 N/R $500,000 Inter-dealer
12:44pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 97.187 4.676 $500,000 Investor bought
12:43pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2039-Jul 5.125% 99.000 5.191 $20,000 Investor sold
12:37pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2039-Jul 5.125% 100.250 5.091 $20,000 Investor bought
12:17pm New York N Y City Mun Wtr Fin Var-2nd Gen Resolution Bb-1 2039-Jun N/R 100.000 N/R $1,000,000+ Investor bought
12:16pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 98.500 4.593 $50,000 Investor bought
12:12pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 98.500 4.593 $25,000 Investor bought
12:09pm New York N Y City Mun Wtr Fin Ser A 2039-Jun 4.250% 86.500 5.144 $15,000 Investor sold
12:01pm New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2039-Jul 5.125% 100.250 5.091 $10,000 Investor bought
11:50am Madison Cnty N Y Indl Dev Agy Colgate Univ Proj-ser A 2039-Jul 5.000% 100.929 N/R $15,000 Inter-dealer
11:50am Madison Cnty N Y Indl Dev Agy Colgate Univ Proj-ser A 2039-Jul 5.000% 104.210 3.986 $15,000 Investor bought
11:49am Madison Cnty N Y Indl Dev Agy Colgate Univ Proj-ser A 2039-Jul 5.000% 101.179 N/R $15,000 Inter-dealer
11:39am New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2039-Jul 5.125% 100.250 5.091 $20,000 Investor bought
11:25am New York St Dorm Auth Revs Non Vassar College 2039-Jul 4.250% 91.354 N/R $60,000 Inter-dealer
11:24am New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2039-Jul 5.125% 101.500 4.926 $5,000 Investor bought
11:21am New York St Dorm Auth Revs Non Vassar College 2039-Jul 4.250% 94.090 4.618 $60,000 Investor bought
11:20am New York N Y City Tr Cultural Carnegie Hall-ser A 2039-Dec 4.750% 99.437 4.785 $15,000 Investor bought
11:18am New York St Urban Dev Corp Rev Taxable-st Pers Income Tax- 2039-Mar 5.770% 100.157 5.758 $1,000,000+ Investor sold
10:55am New York N Y City Indl Dev Agy Var-liberty-1 Bryant Pk Llc-b 2039-Nov N/R 100.000 N/R $1,000,000+ Investor bought
10:54am New York N Y City Indl Dev Agy Var-liberty-1 Bryant Pk Llc-b 2039-Nov N/R 100.000 N/R $1,000,000+ Investor sold
10:48am New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2039-Jul 5.125% 100.250 5.091 $15,000 Investor bought
10:46am New York N Y City Tr Cultural Carnegie Hall-ser A 2039-Dec 5.000% 102.650 4.665 $25,000 Investor bought
10:44am New York N Y City Tr Cultural Carnegie Hall-ser A 2039-Dec 4.750% 99.437 4.785 $10,000 Investor bought
10:24am Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 94.357 N/R $100,000 Inter-dealer
10:24am Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 96.857 4.697 $100,000 Investor bought
10:23am New York N Y City Indl Dev Agy Yankee Stadium Pj-pilot 2039-Mar 4.500% 86.500 5.425 $65,000 Investor bought
10:23am Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 98.500 4.593 $5,000 Investor bought
10:22am Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 98.500 4.593 $40,000 Investor bought
10:21am New York St Urban Dev Corp Rev Taxable-st Pers Income Tax- 2039-Mar 5.770% 101.314 5.677 $25,000 Investor bought
10:21am New York St Urban Dev Corp Rev Taxable-st Pers Income Tax- 2039-Mar 5.770% 101.346 5.675 $60,000 Investor bought
10:21am New York St Urban Dev Corp Rev Taxable-st Pers Income Tax- 2039-Mar 5.770% 101.267 N/R $60,000 Inter-dealer
10:20am New York N Y City Tr Cultural Carnegie Hall-ser A 2039-Dec 4.750% 97.298 4.923 $1,000,000+ Investor sold
10:20am New York N Y City Tr Cultural Carnegie Hall-ser A 2039-Dec 4.750% 97.398 4.917 $1,000,000+ Investor bought
10:19am Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 96.493 4.720 $90,000 Investor bought
10:11am New York N Y City Indl Dev Agy Yankee Stadium Pj-pilot 2039-Mar 4.500% 84.509 5.580 $25,000 Investor bought
10:10am Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 97.090 4.682 $30,000 Investor bought
10:09am New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 2039-Jul 5.125% 101.500 4.926 $10,000 Investor bought
10:08am Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 94.357 N/R $250,000 Inter-dealer
10:08am Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 98.003 4.624 $30,000 Investor bought
10:08am Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 94.297 4.864 $250,000 Investor sold
10:07am Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 94.408 N/R $30,000 Inter-dealer
10:07am Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 95.014 N/R $30,000 Inter-dealer
10:07am Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 95.264 N/R $30,000 Inter-dealer
10:07am Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 94.658 N/R $30,000 Inter-dealer
9:53am New York N Y City Tr Cultural Carnegie Hall-ser A 2039-Dec 4.750% 97.125 N/R $250,000 Inter-dealer
9:45am New York N Y City Mun Wtr Fin Second Gen Resolution-ser Dd 2039-Jun 5.000% 101.272 4.464 $25,000 Investor bought
1 | 2   Page 1 of 2 - 74 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »