Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 28 2048-Jun 3.672 99.065 $1,295,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-c-1-a 26 2053-Nov 3.895 100.707 $1,990,000
New York St Dorm Auth Revs Non St Supported Debt Cornell Univ-ser A 26 2040-Jul 1.983 105.966 $2,105,000
New York Liberty Dev Corp Liberty Rev 1 Wtc Port Auth Cons 24 2041-Dec 2.525 108.205 $8,560,000+
New York N Y City Transitional Fin Auth Rev Future Tax-sub-subser A-1 24 2036-Aug 2.805 114.060 $6,325,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 24 2023-Feb 2.000 113.255 $6,880,000+
Clinton Cnty N Y Amt-arpt 20 2026-Jun 3.122 102.644 $1,050,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 20 2037-Jun 3.459 100.264 $835,000
New York St Dorm Auth St Pers Income Tax Rev Ser E 20 2023-Feb 2.000 113.262 $2,690,000+
Monroe Cnty N Y Indl Dev Corp Fha Insd Mtg Rev Unity Hosp Rochester Proj 17 2040-Aug 1.804 109.523 $1,615,000
New York St Dorm Auth Revs St Supported Debt Prerefunded-2016 Mental Health 17 2019-Feb 1.378 100.558 $9,000,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Prerefunded-2nd Gen-fiscal 15 2047-Jun 2.151 113.401 $910,000
New York St Dorm Auth Revs Non St Supported Debt Sch Dists-bd Fing Prog-ser A 15 2026-Oct 2.520 118.420 $7,850,000+
Clinton Cnty N Y Amt-arpt 14 2027-Jun 3.172 102.285 $875,000
Metropolitan Transn Auth N Y Rev Transn-ser B 14 2055-Nov 3.258 112.215 $990,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-ser Cc 14 2045-Jun 2.424 108.555 $2,240,000+
New York St Hsg Fin Agy Rev Affordable Hsg-ser E 13 2043-Nov 3.797 100.380 $480,000
Suffolk Cnty N Y Pub Impt-ser A 13 2032-Jun 3.137 98.461 $245,000
New York N Y City Transitional Fin Auth Rev Unrefunded Balance-sub-future 12 2030-Feb 1.647 109.173 $465,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Gen Resolution-ser Ff 12 2045-Jun 2.488 109.477 $430,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 12 2045-Jun 3.276 103.906 $450,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 12 2033-Jun 2.751 116.905 $580,000
Metropolitan Transn Auth N Y Rev Transn-subser A-1 11 2045-Nov 3.176 111.226 $1,065,000
New York N Y Subser A-1 11 2037-Aug 3.049 113.930 $920,000
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 11 2044-Mar 2.641 112.475 $375,000
New York St Twy Auth Gen Rev Jr Indbt Obligs Ser A 11 2019-May 1.664 102.841 $6,395,000+
Metropolitan Transn Auth N Y Rev Transn-ser B 10 2038-Nov 2.961 109.239 $210,000
Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd 10 2038-Nov 3.576 103.511 $6,060,000+
New York N Y Ars-fiscal 2008-subser-a-3 10 2026-Aug N/R 100.000 $4,625,000+
New York N Y Ser B 10 2029-Aug 2.107 111.334 $300,000
New York N Y City Transitional Fin Auth Rev Taxable-future Tax 10 2019-May 2.500 99.448 $105,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-subser A-2 10 2044-Jun N/R 100.000 $2,100,000+
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr-a 10 2025-Jun 1.534 103.614 $1,000,000
New York St Dorm Auth Revs Non St Supported Debt Mem Sloan-kettering-ser 1 10 2034-Jul 2.219 107.272 $635,000
New York St Dorm Auth Revs Non St Supported Debt Sch Dist-bd Fing Prog-ser B 10 2032-Oct 3.038 106.992 $2,950,000
New York St Urban Dev Corp Rev St Personal Income Tax-ser E 10 2038-Mar 2.309 111.999 $435,000
Niskayuna N Y Cent Sch Dist Bd Antic Nts 10 2019-Jun 1.740 100.992 $3,200,000
West Genesee Cent Sch Dist N Y Rev Antic Nts 10 2018-Dec 1.606 100.568 $6,600,000+
East Hampton N Y Un Free Sch Dist Ref 9 2025-Jun 2.134 118.403 $90,000
Glen Cove N Y Various Purp-ser D 9 2044-May 3.598 99.032 $405,000
Hyde Park N Y Cent Sch Dist 9 2023-Jun 1.663 103.569 $2,725,000
Malverne N Y Un Free Sch Dist 9 2038-Jun 3.523 99.677 $1,000,000
New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2009-ser S-5 9 2027-Jan 1.375 102.038 $915,000
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr-a 9 2034-Jun 1.960 102.946 $120,000
New York St Dorm Auth St Pers Income Tax Rev Ser A 9 2031-Feb 3.063 101.896 $75,000
New York St Dorm Auth Revs Non St Supported Debt Mem Sloan Kettering-subser A1 9 2036-Jul 2.645 100.064 $230,000
New York St Dorm Auth St Pers Income Tax Rev Ref-gen Purp-ser A 9 2030-Dec 2.234 111.739 $880,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 9 2028-Mar 2.711 101.767 $465,000
New York St Dorm Auth Revs Non St Supported Debt Sch Dists-bd Fing Prog-ser A 9 2032-Oct 2.817 116.017 $885,000
Port Auth N Y & N J Cons-one Hundred Fifty-third 9 2033-Jul 2.208 100.166 $430,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.