Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
West Seneca N Y Fire Dist No 002 Pub Impt 6 2031-Jul 3.500 100.000 $4,850
Hempstead Town N Y Loc Dev Corp Rev Hofstra Univ Proj 3 2020-Jul 1.732 106.010 $750,000
Charlotte Vy Cent Sch Dist N Y 2 2021-Jun 1.504 101.543 $200,000
Gates Chili N Y Cent Sch Dist Ref 2 2020-Jun 1.527 104.452 $50,000
Ithaca City N Y Ref-pub Impt 2 2022-Jan 1.844 110.404 $200,000
New York N Y City Transitional Fin Auth Rev Future Tax-sub-fiscal 2013 2 2028-Nov 2.107 111.596 $250,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2 2031-Aug 2.878 118.268 $7,740,000+
New York St Twy Auth Second Gen Hwy & Brdg Tr Fd Ser B 2 2024-Apr 1.292 100.470 $550,000
Triborough Brdg & Tunl Auth N Y Revs Gen-mta Bridges & Tunnels 2 2022-Nov 1.866 108.683 $200,000
Bellmore-merrick N Y Cent High Sch Dist 1 2027-Jul 2.730 94.257 $30,000
Brookhaven N Y Ref 1 2025-May 2.109 114.888 $150,000
Clarence N Y Cent Sch Dist Ref 1 2020-Jun 1.642 104.239 $150,000
Holley N Y Cent Sch Dist 1 2027-Apr 2.695 101.712 $25,000
Jamestown N Y City Sch Dist 1 2026-Apr 2.597 101.032 $25,000
Metropolitan Transn Auth N Y Dedicated Tax Fd Taxable-ser C-build Amer Bds- 1 2039-Nov 4.258 142.750 $15,000
Monroe Cnty N Y Indl Dev Corp Rev Univ Rochester Proj-ser A 1 2022-Jul 2.093 108.075 $35,000
Nassau Cnty N Y Ref-gen Impt-ser A 1 2019-Jan 1.587 101.278 $110,000
New York N Y Ser E 1 2020-Aug 1.564 102.314 $100,000
New York N Y Fiscal 2014-subser D-1 1 2031-Aug 2.400 112.091 $45,000
New York N Y Fiscal 2016-ser C 1 2028-Aug 2.600 116.180 $1,395,000+
New York N Y Fiscal 2015-ser B 1 2029-Aug 3.205 100.242 $5,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd Fiscal 1 2039-Feb 3.230 113.012 $150,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser J-1 1 2021-Nov 2.045 104.741 $50,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Taxable-2nd Gen Resolution-aa 1 2043-Jun 4.066 121.350 $110,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-2nd Gen-ser Aa-2 1 2046-Jun N/R 100.000 $250,000
New York St Ser E 1 2019-Dec 1.523 104.570 $100,000
New York St Dorm Auth Revs St Supported Debt Mental Hlth Svcs Facs Impt-a-1 1 2019-Feb 1.502 101.736 $300,000
New York St Hsg Fin Agy Rev 10 Barclay Str-ser A 1 2037-Nov N/R 100.000 $400,000
New York St Loc Govt Assistance Corp Ref-sub Lien-ser A 1 2019-Apr 1.663 101.452 $25,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser C 1 2019-Mar 1.178 101.635 $500,000
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser B Group B 1 2030-Mar 2.584 115.543 $150,000
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser C 1 2028-Mar 2.582 120.410 $50,000
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser C 1 2038-Mar 3.120 115.466 $500,000
New York St Dorm Auth Revs Non St Supported Debt Pratt Institute 1 2027-Jul 2.782 115.587 $150,000
New York St Twy Auth Second Gen Hwy & Brdg Tr Fd Ser B 1 2027-Apr 1.636 102.109 $25,000
New York St Urban Dev Corp Rev Ref-svc Contract-ser A-2 1 2019-Jan 1.530 101.300 $55,000
New York St Urban Dev Corp Rev St Pers Income Tax-ser A 1 2020-Mar 1.753 103.493 $35,000
Niskayuna N Y Cent Sch Dist Ref 1 2021-Apr 1.691 105.995 $150,000
Niskayuna N Y Cent Sch Dist Ref 1 2023-Apr 1.960 109.053 $95,000
Onondaga Cnty N Y Ser A 1 2021-Mar 1.627 101.820 $25,000
Port Auth N Y & N J Cons-one Hundred Ninety-eighth 1 2033-Nov 2.970 114.752 $20,000
Port Auth N Y & N J Cons-one Hundred Seventy- 1 2027-Jul 3.098 99.242 $30,000
Sag Harbor N Y Ref 1 2022-Oct 1.860 100.557 $50,000
Sales Tax Asset Receivable Corp N Y Rev Fiscal 2015-ser A 1 2024-Oct 2.106 116.653 $150,000
Triborough Brdg & Tunl Auth N Y Revs Ref-gen-mta Bridges & Tunnels 1 2038-Nov 3.110 114.376 $0
Triborough Brdg & Tunl Auth N Y Revs Ref-sub-ser A 1 2028-Nov 2.205 112.534 $150,000
West Islip N Y Un Free Sch Dist Ref-ser A 1 2019-Oct 1.576 102.698 $150,000
Yonkers N Y Ser B 1 2021-Aug 1.948 108.739 $250,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.