New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Most Active Municipal Bonds

Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New York N Y City Tr Cultural Carnegie Hall-ser A 159 2029-Dec 4.750 99.818 $12,975,000+
New York N Y City Tr Cultural Carnegie Hall-ser A 143 2039-Dec 4.979 100.008 $23,315,000+
Liberty N Y Dev Corp Rev Goldman Sachs Headquaters 74 2035-Oct 5.270 99.527 $5,720,000+
New York St Twy Auth Gen Rev Ser G 65 2032-Jan 4.355 102.740 $4,410,000
New York N Y City Mun Wtr Fin Ser C 59 2033-Jun 4.541 100.257 $11,105,000+
New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 58 2039-Jul 5.064 100.151 $2,350,000
Port Auth N Y & N J Cons-one Hundred Sixtieth 58 2039-Sep 4.692 96.556 $7,920,000+
New York N Y Ser J-subser J-1 43 2022-Jun 3.761 106.658 $4,695,000+
Port Auth N Y & N J Cons-one Hundred Sixty-first 41 2037-Oct 4.662 96.609 $2,010,000
New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 37 2028-Jul 4.849 100.476 $1,550,000
New York St Dorm Auth Revs Non Mun Facs Hlth-lease Nyc-ser 1 36 2018-Jan 3.587 109.901 $3,450,000+
New York St Dorm Auth Revs Non N Shore-l I Jewish Oblig Grp-a 28 2037-May 5.168 97.559 $875,000
New York N Y City Mun Wtr Fin Second Gen Resolution-ser Dd 27 2036-Jun 4.678 99.858 $1,130,000
Suffolk Cnty N Y Pub Impt-ser C 25 2018-Oct 3.054 107.305 $4,015,000+
Chemung Cnty N Y Indl Dev Agy Arnot Ogden Med Ctr-ser B 23 2029-Nov 5.061 98.572 $1,960,000
Nassau Cnty N Y Gen Impt-ser A 23 2026-Jan 3.925 99.739 $635,000
New York N Y City Tr Cultural Carnegie Hall-ser A 23 2039-Dec 4.936 96.820 $7,960,000+
East Hampton N Y Un Free Sch 22 2026-Jun 3.813 101.062 $1,330,000
New York N Y City Mun Wtr Fin Ser C 21 2033-Jun 4.548 98.455 $945,000
Ithaca City N Y City Sch Dist 21 2023-May 3.734 101.583 $605,000
Long Island Pwr Auth N Y Elec Gen-ser A-cifg-tcrs 20 2024-Dec 4.126 101.657 $2,540,000
Suffolk Cnty N Y Pub Impt 19 2025-May 3.849 101.067 $1,125,000
New York N Y Ars-fiscal 2008-subser A-5 19 2026-Aug N/R 100.000 $2,700,000
New York N Y City Indl Dev Agy Lycee Francais De N Y Pj-ser A 19 2023-Jun 4.214 103.231 $2,050,000+
New York St Twy Auth Hwy & Gen-second-ser B 18 2015-Apr 2.422 113.202 $6,000,000+
New York N Y Subser I-1 18 2036-Apr 4.440 106.734 $715,000
New York St Dorm Auth Revs Non Court Facs Lease-nyc Issue-a 18 2019-May 3.760 111.780 $1,760,000+
New York N Y City Mun Wtr Fin Ser B 16 2029-Jun 4.208 100.033 $410,000
New York N Y Ser G 16 2022-Aug 3.739 106.719 $5,120,000+
New York N Y City Mun Wtr Fin Fiscal 2008-ser C 16 2016-Jun 2.168 117.239 $1,675,000
New York N Y Ser B 15 2023-Aug 3.947 108.171 $1,110,000
New York N Y Fiscal 2009-subser A-1 15 2026-Aug 3.964 108.302 $2,745,000+
New York N Y City Mun Wtr Fin Ser C 15 2027-Jun 3.886 105.050 $275,000
Suffolk Cnty N Y Wtr Auth Ser A 14 2028-Jun 4.078 100.673 $335,000
New York St Dorm Auth Revs St St Univ Domr Facs-ser A 14 2039-Jul 4.829 100.639 $605,000
Port Auth N Y & N J Cons-one Hundred Sixtieth 14 2032-Sep 4.551 93.358 $900,000
New York N Y Subser J-1 13 2030-May 4.452 99.712 $1,540,000+
New York N Y City Mun Wtr Fin Second Gen Resolution-ser Dd 13 2039-Jun 4.588 98.375 $755,000
New York St Dorm Auth Revs Non Siena College 13 2013-Jul 2.210 106.058 $810,000
Port Auth N Y & N J Cons-one Hundred Thirty Sixth 12 2034-May 5.117 98.658 $490,000
New York St Urban Dev Corp Rev Ref-ser D 12 2020-Jan 3.830 110.820 $1,025,000
Hempstead Vlg N Y 12 2022-Feb 3.777 101.307 $545,000
New York N Y City Mun Wtr Fin Taxable-second Gen-ser Aa-2 12 2041-Jun 5.636 104.208 $335,000
New York St Ref-ser C 11 2016-Apr 2.184 113.958 $1,680,000
New York St Dorm Auth Revs New York Methodist Hosp 11 2017-Jul 4.986 100.908 $350,000
Tsasc Inc N Y Rev Ser 1 11 2034-Jun 6.310 83.413 $475,000
New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b 11 2027-Jun 7.450 85.443 $400,000
New York St Mtg Agy Rev New York St Higher Ed Fin 11 2020-Nov 4.327 101.757 $1,050,000
New York St Dorm Auth Revs Non Siena College 11 2014-Jul 2.625 105.833 $840,000
New York St Dorm Auth St Pers Ed-ser B 10 2038-Mar 4.454 105.840 $530,000

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »