Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New York N Y City Transitional Sub-future Tax Secd-fiscal 63 2044-Aug 3.120 107.468 $8,130,000+
New York N Y City Transitional Sub-future Tax Secd-fiscal 38 2042-Aug 3.148 107.223 $1,570,000
New York N Y City Transitional Sub-future Tax Secd-fiscal 30 2042-May 3.114 106.691 $2,950,000
New York N Y City Transitional Sub-future Tax Secd-fiscal 23 2043-Aug 3.124 107.434 $1,105,000
New York N Y City Mun Wtr Fin Second Resolution-ser Aa 23 2046-Jun 3.087 98.299 $1,165,000
New York N Y City Transitional Sub-future Tax Secd-fiscal 20 2040-Aug 2.829 118.687 $1,470,000+
New York N Y City Transitional Sub-future Tax Secd-fiscal 19 2036-Feb 2.169 116.921 $530,000
New York N Y City Transitional Future Tax Secd-sub-fiscal 19 2036-Feb 2.827 108.751 $510,000
Port Auth N Y & N J Cons-two Hundred Fifth Ser 18 2057-Nov 2.899 120.675 $2,450,000
Mount Vernon N Y City Sch Dist 17 2032-Aug 2.831 101.323 $680,000
New York N Y Taxable-ser D-1-build Amer Bds 17 2029-Dec 1.821 110.102 $585,000
New York St Dorm Auth Sales Ser A 13 2047-Mar 3.093 107.454 $1,105,000
Yonkers N Y Ser B 13 2033-Sep 3.032 99.533 $375,000
New York N Y City Transitional Taxable-future Tax Secd-sub- 12 2026-Aug 2.899 102.750 $490,000
New York St Twy Auth Gen Rev Ser I 12 2042-Jan 1.819 113.256 $920,000
North Hempstead N Y Pub Impt-ser A 12 2032-Apr 2.634 102.502 $1,500,000
Metropolitan Transn Auth N Y Transn-green Bds-ser A-1 11 2056-Nov 2.926 117.782 $805,000
New York St Dorm Auth Sales Ser A 11 2018-Mar 0.703 102.389 $10,530,000+
Three Vlg Cent Sch Dist N Y Ref 11 2028-May 2.336 99.174 $215,000
New York N Y City Transitional Future Tax Secd-sub-ser I 10 2043-May 2.760 106.484 $160,000
New York N Y City Transitional Sub-future Tax Secd Fiscal 10 2039-Feb 2.823 117.916 $500,000
New York N Y City Mun Wtr Fin Second Resolution-ser Ee 10 2039-Jun 2.929 104.771 $115,000
New York St Twy Auth Gen Rev Ser I 10 2037-Jan 1.628 114.114 $360,000
New York St Twy Auth Gen Rev Ser A 10 2056-Jan 2.853 117.700 $390,000
Three Vlg Cent Sch Dist N Y Ref 10 2027-May 2.174 98.489 $570,000
Yonkers N Y Ser B 10 2037-Sep 3.087 98.706 $280,000
Middle Ctry Cent Sch Dist N Y Sch Dist 9 2027-Aug 2.130 99.889 $725,000
Middle Ctry Cent Sch Dist N Y Sch Dist 9 2029-Aug 2.543 96.994 $1,325,000
New York N Y City Transitional Sub-future Tax Secd Fiscal 9 2038-Feb 2.737 118.706 $600,000
New York N Y City Mun Wtr Fin 2nd Gen-fiscal 2013-ser Cc 9 2047-Jun 2.203 115.170 $550,000
New York St Twy Auth Gen Rev Ser A 9 2019-May N/R 106.433 $2,215,000+
Yonkers N Y Ser A 9 2031-Sep 2.805 110.343 $255,000
Babylon N Y Un Free Sch Dist 8 2031-Jun 2.733 102.077 $290,000
Build Nyc Resource Corp N Y Manhattan College Proj 8 2047-Aug 3.082 116.305 $440,000
Liberty N Y Dev Corp Rev Goldman Sachs Headquaters 8 2035-Oct 3.345 125.698 $405,000
Middle Ctry Cent Sch Dist N Y Sch Dist 8 2021-Aug 1.147 103.306 $300,000
Middle Ctry Cent Sch Dist N Y Sch Dist 8 2026-Aug 1.953 100.280 $365,000
New York N Y City Health & Health Sys-ser A 8 2030-Feb 2.123 106.914 $80,000
New York N Y City Transitional Sub-future Tax Secd-subser D-1 8 2025-Feb 1.019 113.407 $730,000
New York N Y City Transitional Sub-future Tax Secd Fiscal 8 2036-Feb 2.698 119.064 $600,000
New York St Loc Govt Var-sub Lien-8v-rmkt-08/03/09 8 2019-Apr N/R 100.000 $1,480,000
Pleasantville N Y Un Free Sch Ref 8 2029-May 2.606 93.924 $360,000
Westchester Cnty N Y Loc Dev Westchester Med Ctr Oblig 8 2037-Nov 3.798 99.325 $725,000
Yonkers N Y Ser B 8 2032-Sep 2.990 99.999 $705,000
Auburn N Y Pub Impt 7 2028-Aug 2.354 98.996 $365,000
Nassau Cnty N Y Gen Impt-ser B-agm-cr 7 2034-Apr 2.636 119.938 $220,000
New York N Y Fiscal 2009-subser F-1 7 2031-Nov 0.846 105.810 $1,185,000
New York N Y City Transitional Taxable-sub-future Tax Secd 7 2020-Nov 1.890 106.720 $2,300,000
New York N Y City Indl Dev Agy Queens Baseball Stadium-pilot 7 2042-Jan 4.056 100.599 $530,000
New York N Y City Transitional Future Tax Secd-subser F-1 7 2035-May 2.728 119.217 $1,585,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.