New York Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Most Active Municipal Bonds

Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New York St Dorm Auth Revs Non New York Univ-ser A 177 2017-Jul 3.120 99.760 $17,910,000+
New York St Dorm Auth Revs Non New York Univ-ser A 126 2024-Jul 4.050 99.230 $11,150,000+
New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 122 2039-Jul 5.154 98.995 $7,520,000+
New York St Dorm Auth Revs Non New York Univ-ser A 84 2015-Jul 3.208 105.970 $12,810,000+
Liberty N Y Dev Corp Rev Goldman Sachs Headquaters 77 2035-Oct 5.304 98.841 $8,505,000+
New York St Dorm Auth Revs Non New York Univ-ser A 74 2039-Jul 4.900 97.511 $10,475,000+
New York St Dorm Auth Revs Non New York Univ-ser A 67 2018-Jul 3.310 104.928 $11,685,000+
New York St Dorm Auth Revs Non New York Univ-ser A 61 2029-Jul 4.420 98.241 $6,030,000
New York N Y City Mun Wtr Fin Ser C 56 2033-Jun 4.659 100.153 $2,850,000
New York St Dorm Auth Revs Non Fha Insd-hosp Spl Surgery 53 2038-Aug 4.940 108.044 $13,770,000+
New York N Y Subser J-1 51 2030-May 4.482 99.366 $5,365,000+
New York N Y City Mun Wtr Fin 2nd Gen-fiscal 2010-ser Bb 45 2027-Jun 4.251 95.994 $5,200,000+
New York St Dorm Auth Revs Non New York Univ-ser A 44 2025-Jul 4.158 98.002 $5,240,000+
New York St Dorm Auth Revs Non New York Univ-ser A 40 2016-Jul 2.873 112.490 $10,105,000+
New York St Dorm Auth Revs Non New York Univ-ser A 36 2021-Jul 3.795 109.514 $9,570,000+
New York St Dorm Auth Revs Non New York Univ-ser A 34 2019-Jul 3.458 112.308 $11,550,000+
New York St Dorm Auth Revs Non New York Univ-ser A 34 2020-Jul 3.660 102.507 $6,840,000+
Port Auth N Y & N J Cons-one Hundred Sixtieth 32 2039-Sep 4.674 96.716 $8,970,000+
New York St Dorm Auth Revs Non Fha Insd-hosp Spl Surgery 28 2026-Aug 4.603 101.033 $2,740,000
New York N Y Ser G 25 2021-Aug 3.699 106.207 $3,625,000
New York St Dorm Auth Revs Non New York Univ-ser A 24 2023-Jul 3.980 107.884 $7,970,000+
New York N Y Subser I-1 23 2036-Apr 4.585 105.785 $12,665,000+
New York St Dorm Auth Revs Non New York Univ-ser A 23 2022-Jul 3.880 100.731 $2,805,000+
New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 21 2021-Jul 4.666 105.795 $700,000
New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 21 2029-Jul 4.937 99.588 $770,000
New York N Y City Transitional Unrefunded Bal-future Tax-a 20 2020-Nov 0.986 113.333 $9,600,000+
Suffolk Cnty N Y Pub Impt-ser C 20 2026-Oct 4.094 97.746 $725,000
Suffolk Cnty N Y Pub Impt-ser C 19 2024-Oct 3.896 99.990 $1,270,000
New York N Y City Mun Wtr Fin Ser C-xlca 19 2033-Jun 4.693 99.762 $670,000
Erie Cnty N Y Indl Dev Agy Sch City Sch Dist Buffalo-a 19 2015-May 3.034 109.715 $5,100,000+
New York St Dorm Auth Revs Non Fha Insd-hosp Spl Surgery 18 2018-Aug 3.825 101.112 $900,000
New York N Y Taxable-subser A-1 17 2017-Oct 4.049 99.906 $5,605,000+
New York N Y Ars-fiscal 2008-subser A-5 17 2026-Aug N/R 100.000 $900,000
New York St Dorm Auth Revs Non New York Univ-ser A 17 2039-Jul 4.900 100.752 $11,070,000+
Metropolitan Transn Auth N Y Transn-ser B 16 2022-Nov 3.654 107.477 $1,410,000
Port Auth N Y & N J Cons-one Hundred Sixty-first 15 2037-Oct 4.643 97.054 $1,570,000
New York St Twy Auth Svc Loc Hwy & Brdg 14 2015-Apr 2.697 103.701 $1,550,000
New York St Dorm Auth Revs Non Fha Insd-hosp Spl Surgery 14 2022-Aug 4.304 101.124 $800,000
New York St Dorm Auth Revs Non Fha Insd-hosp Spl Surgery 13 2014-Feb 2.724 106.959 $600,000
New York Convention Ctr Dev Hotel Unit Fee Secd 13 2035-Nov 5.000 99.072 $915,000
Erie Cnty N Y Indl Dev Agy Sch City Sch Dist Buffalo-a 13 2020-May 4.230 105.944 $4,555,000+
Erie Cnty N Y Indl Dev Agy Sch City Sch Dist Buffalo-a 12 2014-May 2.650 109.801 $6,600,000+
Erie Cnty N Y Indl Dev Agy Sch City Sch Dist Buffalo-a 12 2031-May 5.200 97.397 $7,850,000+
Port Auth N Y & N J Cons-one Hundred Sixty-first 11 2032-Oct 4.325 104.059 $3,740,000
New York N Y City Mun Wtr Fin Second Gen Resolution-ser Dd 11 2035-Jun 4.770 99.711 $1,830,000+
New York N Y Subser I-1 11 2015-Apr 2.838 110.336 $225,000
Erie Cnty N Y Indl Dev Agy Sch City Sch Dist Buffalo-a 11 2011-May 1.350 105.222 $6,500,000+
Erie Cnty N Y Indl Dev Agy Sch City Sch Dist Buffalo-a 11 2013-May 2.190 109.287 $4,285,000+
Long Island Pwr Auth N Y Elec Gen-ser E-fgic 10 2022-Dec 4.062 105.414 $645,000
New York St Dorm Auth Revs Non Fha Insd-hosp Spl Surgery 10 2029-Aug 4.852 100.150 $760,000

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »