New York Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
New York State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:02pm Login
  Tompkins N Y Health Care Corp Fha Insd-recon Home Inc Proj
CUSIP: 890111AB3
 2028-Feb 10.800% 108.250 -0.996 $10,000 Investor bought
12:37pm Login
  Yonkers N Y Indl Dev Agy Civic Taxable-sarah Lawrence-ser B-
CUSIP: 986083CD3
 2032-Jun 7.750% 100.500 7.703 $50,000 Investor bought
9:30am Login
  Metropolitan Transn Auth N Y Taxable-ser C-build Amer Bds-
CUSIP: 59259NZH9
 2039-Nov 7.336% 117.391 6.069 $90,000 Investor bought
1:19pm Login
  New York St Hsg Fin Agy Hosp & Nursing Home Proj
CUSIP: 649861AK7
 2017-Nov 7.000% 115.000 N/R $5,000 Inter-dealer
1:19pm Login
  New York St Hsg Fin Agy Hosp & Nursing Home Proj
CUSIP: 649861AK7
 2017-Nov 7.000% 115.400 N/R $5,000 Inter-dealer
3:10pm Login
  New York St Environmental Facs Unrefunded Bal-st Wtr-revolv-e
CUSIP: 6498504E1
 2010-Jun 6.875% 100.405 1.614 $5,000 Investor bought
3:56pm Login
  New York St Dorm Auth Revs St Mental Health Svcs Facs Impt-f
CUSIP: 64983M5W4
 2023-Feb 6.750% 117.723 N/R $10,000 Inter-dealer
4:38pm Login
  New York St Dorm Auth Revs St Mental Health Svcs Facs Impt-f
CUSIP: 64983M5W4
 2023-Feb 6.750% 118.223 4.229 $20,000 Investor bought
4:38pm Login
  New York St Dorm Auth Revs St Mental Health Svcs Facs Impt-f
CUSIP: 64983M5W4
 2023-Feb 6.750% 117.723 N/R $20,000 Inter-dealer
12:37pm Login
  New York St Dorm Auth Revs St Mental Health Svcs Facs Impt-f
CUSIP: 64983M5W4
 2023-Feb 6.750% 119.488 4.072 $20,000 Investor bought
12:37pm Login
  New York St Dorm Auth Revs St Mental Health Svcs Facs Impt-f
CUSIP: 64983M5W4
 2023-Feb 6.750% 117.723 N/R $20,000 Inter-dealer
3:56pm Login
  New York St Dorm Auth Revs St Mental Health Svcs Facs Impt-f
CUSIP: 64983M5W4
 2023-Feb 6.750% 117.723 4.291 $10,000 Investor bought
9:39am Login
  Monroe Cnty N Y Indl Dev Agy Cloverwood Sen Living-b
CUSIP: 610752BY2
 2033-May 6.640% 100.000 N/R $15,000 Investor sold
2:25pm Login
  New York St Hsg Fin Agy Ref-st Univ Constr Ser-a
CUSIP: 649862MJ5
 2013-May 6.500% 111.555 2.949 $5,000 Investor sold
1:09pm Login
  New York St Dorm Auth Revs Non Prerefunded-mount Sinai Hlth-a
CUSIP: 64983Q2X6
 2016-Jul 6.500% 103.719 1.898 $20,000 Investor sold
4:31pm Login
  New York St Dorm Auth Revs Non Prerefunded-mount Sinai Hlth-a
CUSIP: 64983Q2W8
 2015-Jul 6.500% 104.800 0.159 $50,000 Investor bought
9:58am Login
  New York N Y City Hsg Dev Corp Taxable-ser I-i
CUSIP: 64970M4P5
 2039-Nov 6.420% 104.672 6.079 $35,000 Investor bought
9:58am Login
  New York N Y City Hsg Dev Corp Taxable-ser I-i
CUSIP: 64970M4P5
 2039-Nov 6.420% 102.972 N/R $35,000 Inter-dealer
9:57am Login
  New York N Y City Hsg Dev Corp Taxable-ser I-i
CUSIP: 64970M4P5
 2039-Nov 6.420% 102.972 N/R $35,000 Inter-dealer
10:32am Login
  New York N Y City Hsg Dev Corp Taxable-ser I-i
CUSIP: 64970M4P5
 2039-Nov 6.420% 102.091 6.264 $10,000 Investor bought
4:09pm Login
  Watertown N Y
CUSIP: 942095RV4
 2010-Oct 6.375% 103.660 N/R $25,000 Inter-dealer
3:19pm Login
  Watertown N Y
CUSIP: 942095RV4
 2010-Oct 6.375% 104.160 N/R $25,000 Inter-dealer
4:11pm Login
  Watertown N Y
CUSIP: 942095RV4
 2010-Oct 6.375% 103.660 2.191 $25,000 Investor sold
4:06pm Login
  New York N Y City Mun Wtr Fin Taxable-second Gen-ser Aa-2
CUSIP: 64972FH33
 2041-Jun 6.250% 105.125 5.551 $10,000 Investor bought
10:56am Login
  New York N Y Subser G-1
CUSIP: 64966HFR6
 2030-Dec 6.250% 113.692 4.398 $25,000 Investor bought
10:48am Login
  New York N Y Subser G-1
CUSIP: 64966HFR6
 2030-Dec 6.250% 113.692 4.400 $10,000 Investor bought
1:32pm Login
  Long Island Pwr Auth N Y Elec Ser A
CUSIP: 542690U26
 2033-Apr 6.250% 114.459 4.350 $10,000 Investor bought
1:32pm Login
  Long Island Pwr Auth N Y Elec Ser A
CUSIP: 542690U26
 2033-Apr 6.250% 113.459 N/R $10,000 Inter-dealer
3:10pm Login
  New York N Y City Mun Wtr Fin Taxable-second Gen-ser Aa-2
CUSIP: 64972FH33
 2041-Jun 6.250% 104.125 5.684 $15,000 Investor bought
3:14pm Login
  New York N Y City Mun Wtr Fin Taxable-second Gen-ser Aa-2
CUSIP: 64972FH33
 2041-Jun 6.250% 105.125 5.551 $35,000 Investor bought
11:48am Login
  New York N Y City Mun Wtr Fin Taxable-second Gen-ser Aa-2
CUSIP: 64972FH33
 2041-Jun 6.250% 105.125 5.551 $40,000 Investor bought
3:12pm Login
  New York N Y City Mun Wtr Fin Taxable-second Gen-ser Aa-2
CUSIP: 64972FH33
 2041-Jun 6.250% 105.125 5.551 $20,000 Investor bought
3:20pm Login
  New York N Y City Indl Dev Agy Liberty-7 World Trade Ctr Pj-a
CUSIP: 64971PCK9
 2015-Mar 6.250% 100.000 6.244 $70,000 Investor bought
11:37am Login
  New York N Y City Mun Wtr Fin Taxable-second Gen-ser Aa-2
CUSIP: 64972FH33
 2041-Jun 6.250% 103.125 5.818 $25,000 Investor bought
11:48am Login
  New York N Y City Mun Wtr Fin Taxable-second Gen-ser Aa-2
CUSIP: 64972FH33
 2041-Jun 6.250% 101.170 6.086 $50,000 Investor bought
11:48am Login
  New York N Y City Mun Wtr Fin Taxable-second Gen-ser Aa-2
CUSIP: 64972FH33
 2041-Jun 6.250% 101.070 N/R $50,000 Inter-dealer
10:34am Login
  Long Island Pwr Auth N Y Elec Ser A
CUSIP: 542690U26
 2033-Apr 6.250% 114.700 4.321 $20,000 Investor bought
3:11pm Login
  New York N Y City Mun Wtr Fin Taxable-second Gen-ser Aa-2
CUSIP: 64972FH33
 2041-Jun 6.250% 105.125 5.551 $55,000 Investor bought
10:34am Login
  Long Island Pwr Auth N Y Elec Ser A
CUSIP: 542690U26
 2033-Apr 6.250% 113.454 N/R $20,000 Inter-dealer
10:34am Login
  Long Island Pwr Auth N Y Elec Ser A
CUSIP: 542690U26
 2033-Apr 6.250% 113.704 N/R $20,000 Inter-dealer
1:16pm Login
  New York N Y City Mun Wtr Fin Taxable-second Gen-ser Aa-2
CUSIP: 64972FH33
 2041-Jun 6.250% 105.125 5.551 $20,000 Investor bought
10:41am Login
  New York N Y Subser G-1
CUSIP: 64966HFR6
 2030-Dec 6.250% 113.692 4.400 $5,000 Investor bought
3:20pm Login
  New York N Y City Indl Dev Agy Liberty-7 World Trade Ctr Pj-a
CUSIP: 64971PCK9
 2015-Mar 6.250% 100.000 N/R $70,000 Inter-dealer
3:13pm Login
  New York N Y City Mun Wtr Fin Taxable-second Gen-ser Aa-2
CUSIP: 64972FH33
 2041-Jun 6.250% 105.125 5.551 $5,000 Investor bought
8:56am Login
  New York St Dorm Auth Revs Insd-marymount Manhattan Clg
CUSIP: 64983WVF0
 2029-Jul 6.250% 101.168 3.779 $30,000 Investor bought
3:28pm Login
  New York N Y Subser G-1
CUSIP: 64966HFR6
 2030-Dec 6.250% 113.692 4.400 $10,000 Investor bought
3:14pm Login
  New York N Y City Mun Wtr Fin Taxable-second Gen-ser Aa-2
CUSIP: 64972FH33
 2041-Jun 6.250% 105.125 5.551 $10,000 Investor bought
9:48am Login
  New York N Y Prerefunded-ser A
CUSIP: 64966CPV7
 2025-May 6.200% 103.135 1.625 $25,000 Investor sold
11:31am Login
  Onondaga Cnty N Y Indl Dev Sr-air Cargo
CUSIP: 68275RAA3
 2032-Jan 6.125% 85.410 7.484 $25,000 Investor bought
3:40pm Login
  Onondaga Cnty N Y Indl Dev Sr-air Cargo
CUSIP: 68275RAA3
 2032-Jan 6.125% 82.577 7.789 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 87 - 4334 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »