New York Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
New York State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:46am Login
  New York N Y City Indl Dev Agy Yankee Stadium Proj-pilot-a
CUSIP: 64971PHK4
 2033-Mar N/R 26.392 5.808 $80,000 Investor bought
12:30pm Login
  Long Island Pwr Auth N Y Elec Cap Apprec-ser A
CUSIP: 542690NY4
 2025-Jun N/R 50.411 N/R $5,000 Inter-dealer
12:30pm Login
  Long Island Pwr Auth N Y Elec Cap Apprec-ser A
CUSIP: 542690NY4
 2025-Jun N/R 51.286 4.350 $5,000 Investor bought
5:04pm Login
  Long Island Pwr Auth N Y Elec Cap Apprec-gen-ser A
CUSIP: 542690CF7
 2021-Dec N/R 60.000 4.301 $30,000 Investor sold
2:41pm Login
  New York N Y City Indl Dev Spl Needs Facs Pooled Pg-a-1
CUSIP: 649710BW9
 2036-Jul 4.650% 61.750 8.207 $15,000 Investor bought
10:37am Login
  New York N Y City Mun Wtr Fin Cap Apprec-ser D
CUSIP: 64970KQH3
 2021-Jun N/R 61.937 4.189 $20,000 Investor sold
5:06pm Login
  Dutchess Cnty N Y Wtr & Comp Int-ser 1-natl Ibc
CUSIP: 267048CE4
 2020-Jun N/R 62.000 4.604 $5,000 Investor sold
11:52am Login
  Long Island Pwr Auth N Y Elec Cap Apprec-ser A
CUSIP: 542690NU2
 2021-Jun N/R 62.085 4.182 $100,000 Investor sold
11:52am Login
  Long Island Pwr Auth N Y Elec Cap Apprec-ser A
CUSIP: 542690NU2
 2021-Jun N/R 62.395 N/R $100,000 Inter-dealer
4:05pm Login
  Port Auth N Y & N J Revert-m-acorn-4.5%-09/01/35-7
CUSIP: 73358TUA7
 2035-Sep N/R 66.031 1.617 $10,000 Investor bought
2:23pm Login
  New York N Y City Indl Dev Agy Jetblue Airways Corp Proj
CUSIP: 64971SEW5
 2030-May 5.125% 71.933 7.916 $100,000 Investor sold
2:40pm Login
  New York N Y City Indl Dev Agy Jetblue Airways Corp Proj
CUSIP: 64971SEW5
 2030-May 5.125% 72.033 7.904 $100,000 Investor bought
1:22pm Login
  New York N Y City Indl Dev Agy Taxable-lease-queens Baseball
CUSIP: 64971PED3
 2046-Jan 6.027% 72.416 8.491 $50,000 Investor sold
11:57am Login
  New York N Y City Indl Dev Agy Taxable-lease-queens Baseball
CUSIP: 64971PED3
 2046-Jan 6.027% 72.916 N/R $305,000 Inter-dealer
12:18pm Login
  New York N Y City Indl Dev Agy Taxable-lease-queens Baseball
CUSIP: 64971PED3
 2046-Jan 6.027% 73.015 N/R $305,000 Inter-dealer
3:04pm Login
  New York N Y Revert-m-acorns-4.5% 8/1/35-5
CUSIP: 64966FJN5
 2035-Aug N/R 73.125 1.050 $25,000 Investor bought
11:14am Login
  Glen Cove N Y Indl Dev Agy Zero-b-rmkt 6/8/92-ambac-tcrs
CUSIP: 377446AZ2
 2019-Oct N/R 73.591 3.125 $50,000 Investor bought
11:55am Login
  Glen Cove N Y Indl Dev Agy Zero-b-rmkt 6/8/92-ambac-tcrs
CUSIP: 377446AZ2
 2019-Oct N/R 73.641 3.118 $265,000 Investor bought
11:15am Login
  Haverstraw Stony Point N Y
CUSIP: 419578NM7
 2029-Oct 3.000% 76.445 4.861 $40,000 Investor sold
11:15am Login
  Haverstraw Stony Point N Y
CUSIP: 419578NM7
 2029-Oct 3.000% 76.829 N/R $40,000 Inter-dealer
11:27am Login
  Long Island Pwr Auth N Y Elec Cap Apprec-ser A
CUSIP: 542690NQ1
 2017-Jun N/R 77.390 3.439 $20,000 Investor sold
3:06pm Login
  New York N Y City Indl Dev Agy Ethical Culture Sch-subser B-1
CUSIP: 64971C4W1
 2035-Jun 5.000% 77.738 6.860 $5,000 Investor sold
3:06pm Login
  New York N Y City Indl Dev Agy Ethical Culture Sch-subser B-1
CUSIP: 64971C4W1
 2035-Jun 5.000% 77.933 N/R $5,000 Inter-dealer
9:51am Login
  Nassau Cnty N Y Tobacco Asset Bkd-sr-a-3
CUSIP: 63166MCB3
 2046-Jun 5.125% 78.053 N/R $15,000 Inter-dealer
9:51am Login
  Nassau Cnty N Y Tobacco Asset Bkd-sr-a-3
CUSIP: 63166MCB3
 2046-Jun 5.125% 78.053 6.750 $15,000 Investor bought
3:19pm Login
  New York Cntys Tob Tr Iv Settlement Pass Thru-ser A
CUSIP: 62947YAE1
 2045-Jun 5.000% 78.616 6.560 $25,000 Investor bought
3:54pm Login
  New York Cntys Tob Tr Iv Settlement Pass Thru-ser A
CUSIP: 62947YAE1
 2045-Jun 5.000% 78.616 6.560 $20,000 Investor bought
3:30pm Login
  New York Cntys Tob Tr Iv Settlement Pass Thru-ser A
CUSIP: 62947YAE1
 2045-Jun 5.000% 78.616 6.560 $40,000 Investor bought
12:22pm Login
  Tsasc Inc N Y Rev Ser 1
CUSIP: 898526CZ9
 2034-Jun 5.000% 80.190 6.649 $55,000 Investor sold
12:50pm Login
  Erie Cnty N Y Tob Asset Taxable-asset Bkd-ser E
CUSIP: 295095BF9
 2028-Jun 6.000% 80.597 N/R $30,000 Inter-dealer
12:47pm Login
  Erie Cnty N Y Tob Asset Taxable-asset Bkd-ser E
CUSIP: 295095BF9
 2028-Jun 6.000% 80.847 N/R $30,000 Inter-dealer
3:09pm Login
  New York N Y Revert-m-acorns-5%-11/1/34-4
CUSIP: 64966EAW7
 2034-Nov N/R 80.935 0.850 $10,000 Investor bought
11:00am Login
  New York N Y Revert-m-acorns-5%-11/1/34-4
CUSIP: 64966EAW7
 2034-Nov N/R 80.935 0.850 $10,000 Investor bought
11:37am Login
  New York N Y Revert-m-acorns-5%-11/1/34-4
CUSIP: 64966EAW7
 2034-Nov N/R 80.935 0.850 $20,000 Investor bought
4:04pm Login
  New York N Y Revert-m-acorns-5%-11/1/34-4
CUSIP: 64966EAW7
 2034-Nov N/R 80.935 0.850 $30,000 Investor bought
11:02am Login
  New York N Y Revert-m-acorns-5%-11/1/34-4
CUSIP: 64966EAW7
 2034-Nov N/R 80.935 0.850 $20,000 Investor bought
11:01am Login
  New York N Y Revert-m-acorns-5%-11/1/34-4
CUSIP: 64966EAW7
 2034-Nov N/R 80.935 0.850 $10,000 Investor bought
5:07pm Login
  Long Island Pwr Auth N Y Elec Cap Apprec-ser A
CUSIP: 542690NP3
 2016-Jun N/R 81.000 3.267 $10,000 Investor sold
9:59am Login
  New York N Y City Indl Dev Agy Yankee Stadium Pj-pilot
CUSIP: 64971PFG5
 2039-Mar 4.500% 81.002 N/R $10,000 Inter-dealer
9:59am Login
  New York N Y City Indl Dev Agy Yankee Stadium Pj-pilot
CUSIP: 64971PFG5
 2039-Mar 4.500% 81.103 5.857 $10,000 Investor bought
11:08am Login
  New York N Y City Mun Wtr Fin Revert-m-acorn-5%-06/15/2035-1
CUSIP: 64970KR41
 2035-Jun N/R 82.020 0.777 $20,000 Investor bought
11:05am Login
  New York N Y City Mun Wtr Fin Revert-m-acorn-5%-06/15/2035-1
CUSIP: 64970KR41
 2035-Jun N/R 82.020 0.777 $30,000 Investor bought
11:03am Login
  New York N Y City Mun Wtr Fin Revert-m-acorn-5%-06/15/2035-1
CUSIP: 64970KR41
 2035-Jun N/R 82.020 0.777 $10,000 Investor bought
2:51pm Login
  New York St Urban Dev Corp Rev Cap Apprec-taxable-pj-columbia
CUSIP: 650033LP6
 2013-Jul N/R 82.088 5.559 $10,000 Investor sold
9:43am Login
  Tsasc Inc N Y Rev Ser 1
CUSIP: 898526CZ9
 2034-Jun 5.000% 82.230 6.453 $15,000 Investor bought
1:37pm Login
  Erie Cnty N Y Tob Asset Taxable-asset Bkd-ser E
CUSIP: 295095BF9
 2028-Jun 6.000% 82.347 7.820 $15,000 Investor bought
1:37pm Login
  Erie Cnty N Y Tob Asset Taxable-asset Bkd-ser E
CUSIP: 295095BF9
 2028-Jun 6.000% 82.347 7.820 $15,000 Investor bought
2:04pm Login
  New York N Y Cap Apprec-ser E
CUSIP: 649657MC4
 2014-Aug N/R 82.500 4.150 $5,000 Investor sold
3:40pm Login
  Onondaga Cnty N Y Indl Dev Sr-air Cargo
CUSIP: 68275RAA3
 2032-Jan 6.125% 82.577 7.789 $5,000 Investor sold
3:40pm Login
  Onondaga Cnty N Y Indl Dev Sr-air Cargo
CUSIP: 68275RAA3
 2032-Jan 6.125% 82.577 7.789 $15,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 87 - 4334 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »