New York Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
New York State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:02pm Login
  New York St Dorm Auth Revs Non New York Univ-ser A
CUSIP: 649905UY0
 2015-Jul 4.000% 25.000 36.230 $25,000 Investor bought
8:47am Login
  New York N Y City Indl Dev Agy Yankee Stadium Proj-pilot-a
CUSIP: 64971PHF5
 2029-Mar N/R 34.461 N/R $20,000 Inter-dealer
10:46am Login
  New York N Y City Indl Dev Agy Yankee Stadium Proj-pilot-a
CUSIP: 64971PHF5
 2029-Mar N/R 34.462 N/R $250,000 Inter-dealer
11:14am Login
  New York N Y City Indl Dev Agy Yankee Stadium Proj-pilot-a
CUSIP: 64971PHF5
 2029-Mar N/R 34.462 N/R $95,000 Inter-dealer
8:47am Login
  New York N Y City Indl Dev Agy Yankee Stadium Proj-pilot-a
CUSIP: 64971PHF5
 2029-Mar N/R 35.087 5.500 $20,000 Investor bought
10:46am Login
  New York N Y City Indl Dev Agy Yankee Stadium Proj-pilot-a
CUSIP: 64971PHF5
 2029-Mar N/R 35.087 5.500 $250,000 Investor bought
11:14am Login
  New York N Y City Indl Dev Agy Yankee Stadium Proj-pilot-a
CUSIP: 64971PHF5
 2029-Mar N/R 35.087 5.500 $95,000 Investor bought
12:42pm Login
  Long Island Pwr Auth N Y Elec Cap Apprec-gen-ser A
CUSIP: 542690CM2
 2027-Dec N/R 43.732 4.634 $45,000 Investor sold
12:42pm Login
  Long Island Pwr Auth N Y Elec Cap Apprec-gen-ser A
CUSIP: 542690CM2
 2027-Dec N/R 43.950 N/R $45,000 Inter-dealer
9:09am Login
  Long Island Pwr Auth N Y Elec Cap Apprec-gen-ser A
CUSIP: 542690CM2
 2027-Dec N/R 45.370 N/R $10,000 Inter-dealer
12:43pm Login
  Long Island Pwr Auth N Y Elec Cap Apprec-gen-ser A
CUSIP: 542690CL4
 2026-Dec N/R 46.127 4.589 $55,000 Investor sold
12:43pm Login
  Long Island Pwr Auth N Y Elec Cap Apprec-gen-ser A
CUSIP: 542690CL4
 2026-Dec N/R 46.357 N/R $55,000 Inter-dealer
9:09am Login
  Long Island Pwr Auth N Y Elec Cap Apprec-gen-ser A
CUSIP: 542690CM2
 2027-Dec N/R 46.392 4.300 $10,000 Investor bought
12:42pm Login
  Long Island Pwr Auth N Y Elec Cap Apprec-ser A
CUSIP: 542690NZ1
 2026-Jun N/R 47.164 4.592 $25,000 Investor sold
12:42pm Login
  Long Island Pwr Auth N Y Elec Cap Apprec-ser A
CUSIP: 542690NZ1
 2026-Jun N/R 47.399 N/R $25,000 Inter-dealer
12:42pm Login
  Long Island Pwr Auth N Y Elec Cap Apprec-ser A
CUSIP: 542690NY4
 2025-Jun N/R 49.311 4.598 $80,000 Investor sold
12:42pm Login
  Long Island Pwr Auth N Y Elec Cap Apprec-ser A
CUSIP: 542690NY4
 2025-Jun N/R 49.556 N/R $80,000 Inter-dealer
12:30pm Login
  New York N Y City Indl Dev Agy British Airways Plc Pj
CUSIP: 64971SBD0
 2032-Dec 5.250% 56.725 10.136 $10,000 Investor bought
12:30pm Login
  New York N Y City Indl Dev Agy British Airways Plc Pj
CUSIP: 64971SBD0
 2032-Dec 5.250% 56.725 10.136 $15,000 Investor bought
10:04am Login
  New York St Dorm Auth Lease Cap Apprec-court Facs-natl Ibc
CUSIP: 64982PLT7
 2023-Aug N/R 56.797 4.166 $50,000 Investor bought
1:52pm Login
  Long Island Pwr Auth N Y Elec Cap Apprec-ser A
CUSIP: 542690NV0
 2022-Jun N/R 61.083 3.966 $55,000 Investor bought
12:43pm Login
  New York N Y City Mun Wtr Fin Cap Apprec-ser D-natl Ibc
CUSIP: 64970KR58
 2021-Jun N/R 61.547 4.231 $45,000 Investor sold
12:43pm Login
  New York N Y City Mun Wtr Fin Cap Apprec-ser D-natl Ibc
CUSIP: 64970KR58
 2021-Jun N/R 61.854 N/R $45,000 Inter-dealer
10:59am Login
  Port Auth N Y & N J Revert-m-acorn-4.5%-09/01/35-7
CUSIP: 73358TUA7
 2035-Sep N/R 64.125 1.729 $25,000 Investor sold
12:42pm Login
  Long Island Pwr Auth N Y Elec Cap Apprec-ser A
CUSIP: 542690NT5
 2020-Jun N/R 65.540 4.044 $10,000 Investor sold
12:42pm Login
  Long Island Pwr Auth N Y Elec Cap Apprec-ser A
CUSIP: 542690NT5
 2020-Jun N/R 65.867 N/R $10,000 Inter-dealer
8:03am Login
  New York N Y Revert-m-acorns-4.5% 8/1/35-5
CUSIP: 64966FJN5
 2035-Aug N/R 67.475 5.252 $20,000 Investor bought
3:32pm Login
  Port Auth N Y & N J Revert-m-acorn-4.5%-09/01/35-7
CUSIP: 73358TUA7
 2035-Sep N/R 68.225 1.489 $30,000 Investor bought
11:03am Login
  Port Auth N Y & N J Revert-m-acorn-4.5%-1/15/36-6
CUSIP: 73358TTC5
 2036-Jan N/R 69.375 1.396 $20,000 Investor sold
10:33am Login
  New York N Y Cap Apprec-ser E
CUSIP: 649660MZ7
 2019-May N/R 69.587 N/R $35,000 Inter-dealer
10:33am Login
  New York N Y Cap Apprec-ser E
CUSIP: 649660MZ7
 2019-May N/R 70.456 3.717 $35,000 Investor bought
1:41pm Login
  New York N Y City Mun Wtr Fin Revert-m-acorns-4.5% 6/15/29-3
CUSIP: 64970K2N6
 2029-Jun N/R 72.600 1.641 $400,000 Investor sold
4:15pm Login
  New York N Y Revert-m-acorns-4.5% 8/1/35-5
CUSIP: 64966FJN5
 2035-Aug N/R 73.125 1.043 $20,000 Investor bought
4:15pm Login
  Port Auth N Y & N J Revert-m-acorn-4.5%-1/15/36-6
CUSIP: 73358TTC5
 2036-Jan N/R 73.375 0.484 $60,000 Investor bought
2:10pm Login
  Nassau Cnty N Y Indl Dev Agy Cap Apprec-ref-hofstra Univ Pj
CUSIP: 631657DE0
 2017-Jul N/R 73.589 4.057 $30,000 Investor sold
3:20pm Login
  Tsasc Inc N Y Rev Ser 1
CUSIP: 898526DA3
 2042-Jun 5.125% 74.500 7.155 $55,000 Investor sold
12:14pm Login
  New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b
CUSIP: 62947YAF8
 2027-Jun 6.000% 75.872 8.707 $615,000 Investor sold
12:14pm Login
  New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b
CUSIP: 62947YAF8
 2027-Jun 6.000% 75.925 N/R $615,000 Inter-dealer
12:10pm Login
  New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b
CUSIP: 62947YAF8
 2027-Jun 6.000% 76.000 N/R $615,000 Inter-dealer
8:47am Login
  Nassau Cnty N Y Tobacco Asset Bkd-sr-a-3
CUSIP: 63166MCB3
 2046-Jun 5.125% 76.246 6.917 $60,000 Investor bought
1:19pm Login
  New York N Y City Indl Dev Agy Taxable-lease-queens Baseball
CUSIP: 64971PED3
 2046-Jan 6.027% 76.774 8.000 $100,000 Investor bought
9:15am Login
  Nassau Cnty N Y Tobacco Asset Bkd-sr-a-3
CUSIP: 63166MCB3
 2046-Jun 5.125% 77.344 6.814 $425,000 Investor sold
9:15am Login
  Nassau Cnty N Y Tobacco Asset Bkd-sr-a-3
CUSIP: 63166MCB3
 2046-Jun 5.125% 77.344 N/R $425,000 Inter-dealer
3:05pm Login
  Haverstraw Stony Point N Y
CUSIP: 419578NM7
 2029-Oct 3.000% 77.815 4.732 $15,000 Investor bought
1:57pm Login
  Haverstraw Stony Point N Y
CUSIP: 419578NM7
 2029-Oct 3.000% 78.315 4.686 $45,000 Investor bought
4:34pm Login
  Nassau Cnty N Y Tobacco Asset Bkd-sr-a-3
CUSIP: 63166MCB3
 2046-Jun 5.125% 78.912 N/R $30,000 Inter-dealer
3:21pm Login
  Port Auth N Y & N J Rev Prams-5.00% 1/15/2039-117
CUSIP: 73358TDT5
 2039-Jan N/R 79.125 0.804 $115,000 Investor sold
4:33pm Login
  Nassau Cnty N Y Tobacco Asset Bkd-sr-a-3
CUSIP: 63166MCB3
 2046-Jun 5.125% 79.162 N/R $30,000 Inter-dealer
2:48pm Login
  Broome Cnty N Y Indl Dev Agy Good Shepard Vlg-ser A
CUSIP: 114729AC0
 2040-Jul 6.875% 79.360 8.836 $25,000 Investor sold
11:33am Login
  Long Island Pwr Auth N Y Elec Cap Apprec-gen-ser A
CUSIP: 542690BZ4
 2015-Dec N/R 80.527 3.610 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 88 - 4379 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »