New York Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
New York State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:33pm Login
  Frewsburg N Y Cent Sch Dist
CUSIP: 358334DA5
 2018-Jun 5.700% 122.654 2.715 $175,000 Investor bought
11:47am Login
  New York St Environmental Facs Nyc Mun Wtr Fin Auth-a
CUSIP: 64986AMX6
 2016-Jun 5.500% 120.244 2.170 $150,000 Investor bought
11:33am Login
  New York St Environmental Facs Nyc Mun Wtr Fin Auth-a
CUSIP: 64986AMX6
 2016-Jun 5.500% 120.244 N/R $150,000 Inter-dealer
11:33am Login
  New York St Environmental Facs Nyc Mun Wtr Fin Auth-a
CUSIP: 64986AMX6
 2016-Jun 5.500% 120.169 N/R $150,000 Inter-dealer
12:37pm Login
  New York St Dorm Auth Revs St Mental Health Svcs Facs Impt-f
CUSIP: 64983M5W4
 2023-Feb 6.750% 119.488 4.072 $20,000 Investor bought
3:20pm Login
  Metropolitan Transn Auth N Y Ref-ser A
CUSIP: 592597T99
 2016-Jul 5.750% 118.850 2.621 $400,000 Investor bought
4:38pm Login
  New York St Dorm Auth Revs St Mental Health Svcs Facs Impt-f
CUSIP: 64983M5W4
 2023-Feb 6.750% 118.223 4.229 $20,000 Investor bought
1:02pm Login
  Westchester Cnty N Y Ref-ser C
CUSIP: 95736UUB8
 2017-Nov 5.000% 117.887 2.500 $50,000 Investor bought
3:56pm Login
  New York St Dorm Auth Revs St Mental Health Svcs Facs Impt-f
CUSIP: 64983M5W4
 2023-Feb 6.750% 117.723 N/R $10,000 Inter-dealer
4:38pm Login
  New York St Dorm Auth Revs St Mental Health Svcs Facs Impt-f
CUSIP: 64983M5W4
 2023-Feb 6.750% 117.723 N/R $20,000 Inter-dealer
12:37pm Login
  New York St Dorm Auth Revs St Mental Health Svcs Facs Impt-f
CUSIP: 64983M5W4
 2023-Feb 6.750% 117.723 N/R $20,000 Inter-dealer
3:56pm Login
  New York St Dorm Auth Revs St Mental Health Svcs Facs Impt-f
CUSIP: 64983M5W4
 2023-Feb 6.750% 117.723 4.291 $10,000 Investor bought
12:32pm Login
  New York N Y City Mun Wtr Fin Fiscal 2008-ser C
CUSIP: 64972FTF3
 2016-Jun 5.000% 117.413 N/R $350,000 Inter-dealer
12:38pm Login
  New York N Y City Mun Wtr Fin Fiscal 2008-ser C
CUSIP: 64972FTF3
 2016-Jun 5.000% 117.413 2.139 $350,000 Investor bought
9:30am Login
  Metropolitan Transn Auth N Y Taxable-ser C-build Amer Bds-
CUSIP: 59259NZH9
 2039-Nov 7.336% 117.391 6.069 $90,000 Investor bought
8:23am Login
  Metropolitan Transn Auth N Y Ser A
CUSIP: 59259NBU6
 2023-Apr 5.000% 117.386 1.850 $320,000 Investor bought
12:32pm Login
  New York N Y City Mun Wtr Fin Fiscal 2008-ser C
CUSIP: 64972FTF3
 2016-Jun 5.000% 117.338 N/R $350,000 Inter-dealer
4:45pm Login
  New York N Y City Mun Wtr Fin Fiscal 2008-ser C
CUSIP: 64972FTF3
 2016-Jun 5.000% 117.205 2.170 $25,000 Investor sold
4:45pm Login
  New York N Y City Mun Wtr Fin Fiscal 2008-ser C
CUSIP: 64972FTF3
 2016-Jun 5.000% 117.205 2.170 $25,000 Investor sold
4:45pm Login
  New York N Y City Mun Wtr Fin Fiscal 2008-ser C
CUSIP: 64972FTF3
 2016-Jun 5.000% 117.205 2.170 $10,000 Investor sold
4:45pm Login
  New York N Y City Mun Wtr Fin Fiscal 2008-ser C
CUSIP: 64972FTF3
 2016-Jun 5.000% 117.205 2.170 $10,000 Investor sold
4:45pm Login
  New York N Y City Mun Wtr Fin Fiscal 2008-ser C
CUSIP: 64972FTF3
 2016-Jun 5.000% 117.205 2.170 $15,000 Investor sold
4:45pm Login
  New York N Y City Mun Wtr Fin Fiscal 2008-ser C
CUSIP: 64972FTF3
 2016-Jun 5.000% 117.205 2.170 $10,000 Investor sold
4:49pm Login
  New York N Y City Mun Wtr Fin Fiscal 2008-ser C
CUSIP: 64972FTF3
 2016-Jun 5.000% 117.205 2.170 $35,000 Investor sold
4:45pm Login
  New York N Y City Mun Wtr Fin Fiscal 2008-ser C
CUSIP: 64972FTF3
 2016-Jun 5.000% 117.205 2.170 $10,000 Investor sold
4:45pm Login
  New York N Y City Mun Wtr Fin Fiscal 2008-ser C
CUSIP: 64972FTF3
 2016-Jun 5.000% 117.205 2.170 $10,000 Investor sold
4:45pm Login
  New York N Y City Mun Wtr Fin Fiscal 2008-ser C
CUSIP: 64972FTF3
 2016-Jun 5.000% 117.205 2.170 $100,000 Investor sold
4:45pm Login
  New York N Y City Mun Wtr Fin Fiscal 2008-ser C
CUSIP: 64972FTF3
 2016-Jun 5.000% 117.205 2.170 $15,000 Investor sold
4:45pm Login
  New York N Y City Mun Wtr Fin Fiscal 2008-ser C
CUSIP: 64972FTF3
 2016-Jun 5.000% 117.205 2.170 $10,000 Investor sold
12:32pm Login
  New York N Y City Mun Wtr Fin Fiscal 2008-ser C
CUSIP: 64972FTF3
 2016-Jun 5.000% 117.205 2.170 $350,000 Investor sold
10:39am Login
  New York St Environmental Facs Revolving Fds-nyc Mun Wtr-a
CUSIP: 64986AZK0
 2018-Jun 5.000% 116.715 2.790 $200,000 Investor bought
12:50pm Login
  Metropolitan Transn Auth N Y Ser A
CUSIP: 59259NBV4
 2028-Apr 4.750% 116.247 1.810 $300,000 Investor bought
12:48pm Login
  Metropolitan Transn Auth N Y Ser A
CUSIP: 59259NBV4
 2028-Apr 4.750% 116.247 N/R $300,000 Inter-dealer
10:48am Login
  New York St Dorm Auth Revs St City Univ Sys Cons-5th Gen-a
CUSIP: 64983RGM3
 2019-Jul 5.500% 116.184 3.500 $500,000 Investor bought
4:48pm Login
  Metropolitan Transn Auth N Y Ser A
CUSIP: 59259NBV4
 2028-Apr 4.750% 116.109 1.833 $300,000 Investor sold
12:47pm Login
  Metropolitan Transn Auth N Y Ser A
CUSIP: 59259NBV4
 2028-Apr 4.750% 116.109 1.833 $300,000 Investor sold
9:57am Login
  Metropolitan Transn Auth N Y Ref-ser A
CUSIP: 592597U22
 2017-Jan 5.750% 116.085 3.199 $25,000 Investor bought
3:01pm Login
  Erie Cnty N Y Indl Dev Agy Sch City Sch Dist Buffalo Pj-ser A
CUSIP: 29509PCM9
 2019-May 5.750% 115.959 3.310 $15,000 Investor bought
9:50am Login
  Byram Hills N Y Cent Sch Dist Ref-ser B
CUSIP: 124439FQ8
 2014-Oct 5.000% 115.925 1.600 $50,000 Investor bought
9:27am Login
  Sachem Cent Sch Dist N Y Ref
CUSIP: 785721PD7
 2016-Oct 5.000% 115.728 2.500 $140,000 Investor bought
12:23pm Login
  Westchester Cnty N Y Ref-ser C
CUSIP: 95736UUB8
 2017-Nov 5.000% 115.699 2.781 $50,000 Investor sold
2:44pm Login
  New York N Y Fiscal 2009-subser A-1
CUSIP: 64966G6X5
 2015-Aug 5.000% 115.641 N/R $25,000 Inter-dealer
9:50am Login
  Byram Hills N Y Cent Sch Dist Ref-ser B
CUSIP: 124439FQ8
 2014-Oct 5.000% 115.569 1.670 $50,000 Investor bought
1:19pm Login
  New York St Hsg Fin Agy Hosp & Nursing Home Proj
CUSIP: 649861AK7
 2017-Nov 7.000% 115.400 N/R $5,000 Inter-dealer
3:47pm Login
  New York St Ref-ser C
CUSIP: 649787P36
 2016-Apr 5.000% 115.389 1.975 $100,000 Investor bought
12:13pm Login
  New York St Loc Govt Ref-sr Lien-ser A
CUSIP: 649876H93
 2017-Apr 5.000% 115.381 2.680 $175,000 Investor bought
3:22pm Login
  Metropolitan Transn Auth N Y Ser J
CUSIP: 592598HV1
 2017-Jul 5.000% 115.341 1.533 $10,000 Investor bought
2:44pm Login
  New York N Y Fiscal 2009-subser A-1
CUSIP: 64966G6X5
 2015-Aug 5.000% 115.341 2.137 $25,000 Investor sold
10:22am Login
  Byram Hills N Y Cent Sch Dist Ref-ser B
CUSIP: 124439FQ8
 2014-Oct 5.000% 115.314 N/R $100,000 Inter-dealer
1:01pm Login
  New York N Y City Transitional Sub-future Tax Secd-ser B
CUSIP: 64971MVT6
 2018-Nov 5.000% 115.246 3.038 $1,000,000+ Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 87 - 4334 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »