New York Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
New York State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:29pm Login
  Metropolitan Transn Auth N Y Transn-ser C
CUSIP: 59259RYN8
 2009-Nov 5.000% 100.024 2.069 $65,000 Investor sold
12:30pm Login
  Orange Cnty N Y Ref
CUSIP: 684575UE1
 2009-Nov 6.000% 100.023 4.938 $100,000 Investor sold
4:12pm Login
  Suffolk Cnty N Y Wtr Auth Var-bd Antic Nts
CUSIP: 864777AJ6
 2009-Dec N/R 100.000 N/R $1,000,000+ Investor sold
3:23pm Login
  New York St Urban Dev Corp Rev Zero Cpn-ref-correctional Facs
CUSIP: 650033ZD8
 2010-Jan N/R 99.770 1.565 $15,000 Investor bought
1:45pm Login
  Bethlehem N Y Cent Sch Dist
CUSIP: 087329FS2
 2010-Jan 3.500% 100.479 0.750 $500,000 Investor bought
1:37pm Login
  Bethlehem N Y Cent Sch Dist
CUSIP: 087329FS2
 2010-Jan 3.500% 100.459 0.863 $500,000 Investor sold
2:24pm Login
  New York N Y City Transitional Ref-future Tax Secd-ser B
CUSIP: 64971KAS5
 2010-Feb 5.000% 100.649 2.001 $15,000 Investor sold
4:15pm Login
  New York N Y Cap Apprec-ser D
CUSIP: 649655HJ9
 2010-Feb N/R 98.750 5.768 $10,000 Investor bought
1:27pm Login
  New York St Dorm Auth Revs Non St Lukes Roosevelt Hosp-fha
CUSIP: 64983QSF7
 2010-Feb 3.750% 100.028 3.608 $50,000 Investor sold
12:19pm Login
  Oyster Bay N Y Ref-pub Impt
CUSIP: 6921594V5
 2010-Mar 3.500% 100.239 2.778 $10,000 Investor sold
3:24pm Login
  Oyster Bay N Y Ref-pub Impt
CUSIP: 6921594V5
 2010-Mar 3.500% 100.763 1.250 $10,000 Investor bought
2:41pm Login
  New York St Loc Govt Ref-sr Lien-ser A
CUSIP: 649876F61
 2010-Apr 5.000% 101.301 N/R $75,000 Inter-dealer
11:37am Login
  New York St Twy Auth Hwy & Ser A
CUSIP: 650013QD0
 2010-Apr 5.300% 101.853 0.489 $200,000 Investor sold
9:27am Login
  New York St Twy Auth Second Ser A
CUSIP: 650014FR9
 2010-Apr 3.150% 101.069 0.350 $1,000,000+ Investor sold
2:39pm Login
  New York St Loc Govt Ref-sr Lien-ser A
CUSIP: 649876F61
 2010-Apr 5.000% 101.401 N/R $75,000 Inter-dealer
12:30pm Login
  New York St Twy Auth Hwy & Ser A
CUSIP: 650013QD0
 2010-Apr 5.300% 101.903 0.362 $200,000 Investor bought
2:41pm Login
  New York St Loc Govt Ref-sr Lien-ser A
CUSIP: 649876F61
 2010-Apr 5.000% 101.301 1.671 $75,000 Investor sold
3:03pm Login
  Broome Cnty N Y Prerefunded
CUSIP: 114727MX5
 2010-Apr 5.300% 101.643 N/R $55,000 Inter-dealer
3:03pm Login
  Broome Cnty N Y Prerefunded
CUSIP: 114727MX5
 2010-Apr 5.300% 101.543 N/R $55,000 Inter-dealer
4:26pm Login
  Broome Cnty N Y Prerefunded
CUSIP: 114727MX5
 2010-Apr 5.300% 101.818 1.000 $55,000 Investor bought
3:03pm Login
  Broome Cnty N Y Prerefunded
CUSIP: 114727MX5
 2010-Apr 5.300% 101.543 N/R $55,000 Inter-dealer
3:03pm Login
  Broome Cnty N Y Prerefunded
CUSIP: 114727MX5
 2010-Apr 5.300% 101.418 1.929 $55,000 Investor sold
8:59am Login
  New York St Dorm Auth Revs Cap Apprec-st Univ-b-fgic-tcrs
CUSIP: 6498326X5
 2010-May N/R 98.918 2.152 $50,000 Investor sold
10:56am Login
  New York St Dorm Auth Revs Unrefunded Balance-ser C
CUSIP: 64983XRF3
 2010-May 7.375% 103.093 1.248 $15,000 Investor bought
10:56am Login
  New York St Dorm Auth Revs Unrefunded Balance-ser C
CUSIP: 64983XRF3
 2010-May 7.375% 103.093 N/R $15,000 Inter-dealer
1:21pm Login
  Hamburg N Y Cent Sch Dist Ref
CUSIP: 406653DF9
 2010-Jun 3.500% 100.847 1.950 $30,000 Investor sold
1:21pm Login
  Hamburg N Y Cent Sch Dist Ref
CUSIP: 406653DF9
 2010-Jun 3.500% 100.957 1.750 $30,000 Investor bought
3:21pm Login
  Fredonia N Y Cent Sch Dist Ref
CUSIP: 356082DN4
 2010-Jun 3.500% 100.646 2.315 $10,000 Investor sold
1:43pm Login
  Suffolk Cnty N Y Wtr Auth Ref-sub Lien
CUSIP: 864779T86
 2010-Jun 5.000% 100.696 N/R $15,000 Inter-dealer
1:45pm Login
  Suffolk Cnty N Y Wtr Auth Ref-sub Lien
CUSIP: 864779T86
 2010-Jun 5.000% 99.696 N/R $15,000 Inter-dealer
4:30pm Login
  Suffolk Cnty N Y Wtr Auth Ref-sub Lien
CUSIP: 864779T86
 2010-Jun 5.000% 101.362 2.501 $15,000 Investor bought
1:48pm Login
  Suffolk Cnty N Y Wtr Auth Ref-sub Lien
CUSIP: 864779T86
 2010-Jun 5.000% 99.697 5.558 $15,000 Investor sold
3:39pm Login
  New York St Environmental Facs Revolving Fds-mun Wtr Fin-c
CUSIP: 64986AJP7
 2010-Jun 3.500% 101.521 0.951 $100,000 Investor sold
10:38am Login
  Elba N Y Cent Sch Dist Ref
CUSIP: 284191EK5
 2010-Jun 3.000% 101.234 N/R $250,000 Investor bought
3:18pm Login
  New York St Environmental Facs Revolving Fds-2nd Resolution-i
CUSIP: 64985W4D3
 2010-Jun 3.000% 101.364 0.685 $250,000 Investor sold
8:44am Login
  Andes N Y Cent Sch Dist
CUSIP: 034198BN0
 2010-Jun 3.500% 101.566 N/R $65,000 Investor bought
11:40am Login
  New York St Environmental Facs Ref-st Wtr-sub-revolving Fd-e
CUSIP: 6498502T0
 2010-Jun 6.000% 102.929 1.020 $250,000 Investor sold
8:22am Login
  New York St Environmental Facs Revolving Fds-nyc Mun Wtr Pj-b
CUSIP: 64985MXU5
 2010-Jun 5.000% 102.588 0.529 $20,000 Investor bought
12:53pm Login
  Elba N Y Cent Sch Dist Ref
CUSIP: 284191EK5
 2010-Jun 3.000% 101.234 N/R $270,000 Investor bought
3:31pm Login
  Candor N Y Cent Sch Dist Ref
CUSIP: 137465DU1
 2010-Jun 4.125% 101.000 2.409 $5,000 Investor sold
3:31pm Login
  Candor N Y Cent Sch Dist Ref
CUSIP: 137465DU1
 2010-Jun 4.125% 101.235 N/R $5,000 Inter-dealer
9:55am Login
  New York N Y City Mun Wtr Fin Ser A
CUSIP: 64970KUB1
 2010-Jun 4.000% 101.581 1.332 $80,000 Investor sold
1:25pm Login
  New York St Dorm Auth Revs City Univ Sys-ser C-fgic-tcrs
CUSIP: 649832KN1
 2010-Jul 7.500% 104.340 0.650 $280,000 Investor bought
11:35am Login
  New York St Dorm Auth Lease St Univ Dorm Facs-natl Ibc
CUSIP: 64982PVB5
 2010-Jul 4.500% 101.962 1.389 $25,000 Investor sold
11:13am Login
  Orange Cnty N Y Ref-ser B
CUSIP: 684575G64
 2010-Jul 3.125% 101.052 1.550 $25,000 Investor sold
11:13am Login
  Orange Cnty N Y Ref-ser B
CUSIP: 684575G64
 2010-Jul 3.125% 101.052 N/R $25,000 Inter-dealer
10:53am Login
  Wappingers Cent Sch Dist N Y Bd Antic Nts
CUSIP: 933883SC5
 2010-Jul 2.000% 100.675 0.991 $50,000 Investor bought
3:54pm Login
  Wappingers Cent Sch Dist N Y Bd Antic Nts
CUSIP: 933883SC5
 2010-Jul 2.000% 100.668 1.001 $100,000 Investor bought
7:03am Login
  New York N Y Ser D-xlca-icr
CUSIP: 64966A2S3
 2010-Aug 5.500% 103.166 1.067 $20,000 Investor bought
1:45pm Login
  New York N Y Unrefunded Balance-ser D
CUSIP: 64966FVU5
 2010-Aug 4.875% 100.634 2.867 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 88 - 4379 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »