New York Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
New York State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:41am Login
  New York St Environmental Facs Taxable-ser B
CUSIP: 64985YEZ9
 2009-Dec 3.200% 100.150 N/R $1,000,000+ Inter-dealer
11:47am Login
  New York St Environmental Facs Taxable-ser B
CUSIP: 64985YEZ9
 2009-Dec 3.200% 100.162 N/R $1,000,000+ Inter-dealer
11:52am Login
  New York St Environmental Facs Taxable-ser B
CUSIP: 64985YEZ9
 2009-Dec 3.200% 100.173 0.363 $1,000,000+ Investor bought
2:44pm Login
  New York St Urban Dev Corp Ser A
CUSIP: 65003PAG9
 2010-Jan 5.250% 100.458 0.770 $200,000 Investor bought
4:56pm Login
  New York St Urban Dev Corp Rev Ref-correctional Cap Facs
CUSIP: 650033ZC0
 2010-Jan N/R 99.900 1.001 $15,000 Investor bought
11:00am Login
  New York St Urban Dev Corp Ser C
CUSIP: 65003PAS3
 2010-Jan 4.000% 100.148 2.554 $50,000 Investor sold
10:03am Login
  New York St Urban Dev Corp Rev Ref-correctnl Facs-ambac-tcrs
CUSIP: 650034CL3
 2010-Jan N/R 99.850 1.502 $5,000 Investor bought
10:04am Login
  New York St Urban Dev Corp Rev Ref-correctnl Facs-ambac-tcrs
CUSIP: 650034CL3
 2010-Jan N/R 99.850 1.502 $25,000 Investor bought
1:16pm Login
  New York St Urban Dev Corp Rev Ref-correctional Cap Facs
CUSIP: 650033ZC0
 2010-Jan N/R 99.225 7.811 $15,000 Investor sold
11:11am Login
  New York St Urban Dev Corp Ser C
CUSIP: 65003PAS3
 2010-Jan 4.000% 100.346 0.708 $50,000 Investor bought
12:26pm Login
  New York St Urban Dev Corp Ser A
CUSIP: 65003PAG9
 2010-Jan 5.250% 100.456 0.790 $200,000 Investor sold
10:04am Login
  New York St Urban Dev Corp Rev Ref-correctnl Facs-ambac-tcrs
CUSIP: 650034CL3
 2010-Jan N/R 99.850 1.502 $270,000 Investor bought
1:23pm Login
  Rochester N Y Ser A
CUSIP: 771694CR5
 2010-Feb 3.750% 100.720 0.501 $125,000 Investor bought
12:27pm Login
  Rochester N Y Ser A
CUSIP: 771694CR5
 2010-Feb 3.750% 100.663 0.754 $250,000 Investor sold
12:15pm Login
  Mount Sinai N Y Un Free Sch Ref
CUSIP: 623118FL5
 2010-Feb 6.100% 101.127 1.000 $105,000 Investor bought
2:09pm Login
  Carthage N Y Cent Sch Dist
CUSIP: 146663JU4
 2010-Feb 2.000% 100.136 1.365 $25,000 Investor sold
3:24pm Login
  New York St Dorm Auth Revs Mental Hlth Svcs Facs-ser C-1
CUSIP: 64983UJY7
 2010-Feb 5.000% 99.834 5.677 $35,000 Investor sold
3:24pm Login
  New York St Dorm Auth Revs Mental Hlth Svcs Facs-ser C-1
CUSIP: 64983UJY7
 2010-Feb 5.000% 99.976 N/R $35,000 Inter-dealer
11:01am Login
  New York St Dorm Auth Revs Mental Hlth Svcs Facs-ser C-1
CUSIP: 64983UJY7
 2010-Feb 5.000% 100.938 0.862 $35,000 Investor bought
11:01am Login
  New York St Dorm Auth Revs Mental Hlth Svcs Facs-ser C-1
CUSIP: 64983UJY7
 2010-Feb 5.000% 100.838 N/R $35,000 Inter-dealer
1:22pm Login
  Rochester N Y Ser A
CUSIP: 771694CR5
 2010-Feb 3.750% 100.720 0.501 $125,000 Investor bought
10:57am Login
  New York St Urban Dev Corp Rev St Pers Income Tax-ser B
CUSIP: 650034M40
 2010-Mar 3.125% 100.769 0.600 $75,000 Investor bought
9:44am Login
  New York St Urban Dev Corp Rev St Pers Income Tax-ser B
CUSIP: 650034M40
 2010-Mar 3.125% 100.787 0.542 $25,000 Investor bought
9:05am Login
  New York N Y Ser H
CUSIP: 64966AH32
 2010-Mar 4.250% 100.987 1.002 $10,000 Investor bought
9:44am Login
  New York St Urban Dev Corp Rev St Pers Income Tax-ser B
CUSIP: 650034M40
 2010-Mar 3.125% 100.662 N/R $25,000 Inter-dealer
9:35am Login
  New York St Loc Govt Ref-sub Lien-ser A-2
CUSIP: 649876YV5
 2010-Apr 5.000% 101.606 0.400 $400,000 Investor bought
11:15am Login
  New York St Dorm Auth Revs Sch Dists Fing Pg-ser A
CUSIP: 649901HJ7
 2010-Apr 5.250% 101.550 N/R $25,000 Inter-dealer
10:16am Login
  New York St Loc Govt Ref-sub Lien-ser A-2
CUSIP: 649876YV5
 2010-Apr 5.000% 101.670 0.223 $75,000 Investor bought
3:26pm Login
  New York St Dorm Auth Revs Sch Dists Fing Pg-ser A
CUSIP: 649901HJ7
 2010-Apr 5.250% 100.608 3.465 $25,000 Investor sold
3:26pm Login
  New York St Dorm Auth Revs Sch Dists Fing Pg-ser A
CUSIP: 649901HJ7
 2010-Apr 5.250% 100.808 N/R $25,000 Inter-dealer
1:19pm Login
  New York St Loc Govt Cap Apprec-ser B
CUSIP: 649876CA5
 2010-Apr N/R 98.816 3.423 $10,000 Investor sold
11:13am Login
  New York St Dorm Auth Revs Sch Dists Fing Pg-ser A
CUSIP: 649901HJ7
 2010-Apr 5.250% 101.650 0.523 $25,000 Investor bought
12:42pm Login
  New York St Loc Govt Ref-sr Lien-ser A
CUSIP: 649876F61
 2010-Apr 5.000% 101.410 1.102 $25,000 Investor sold
4:55pm Login
  New York St Loc Govt Cap Apprec-ser B
CUSIP: 649876CA5
 2010-Apr N/R 99.651 1.001 $10,000 Investor bought
12:27pm Login
  North Colonie N Y Cent Sch Ref
CUSIP: 658731HX5
 2010-Apr 3.125% 100.978 0.602 $500,000 Investor sold
12:45pm Login
  Oyster Bay N Y Prerefunded-ser A
CUSIP: 692159H66
 2010-Apr 5.300% 101.303 1.913 $10,000 Investor sold
3:17pm Login
  New York St Ref-ser C-fsa-cr
CUSIP: 649787ZY7
 2010-Apr 3.250% 100.750 1.334 $20,000 Investor sold
3:17pm Login
  New York St Ref-ser C-fsa-cr
CUSIP: 649787ZY7
 2010-Apr 3.250% 100.875 N/R $20,000 Inter-dealer
12:10pm Login
  New York N Y City Transitional Future Tax Secd-ser B
CUSIP: 649716N60
 2010-May 4.000% 101.290 1.007 $100,000 Investor sold
9:07am Login
  New York N Y
CUSIP: 649655AK3
 2010-May 4.750% 101.366 1.571 $15,000 Investor bought
8:46am Login
  New York N Y
CUSIP: 649655BP1
 2010-May 3.500% 101.077 1.001 $10,000 Investor bought
11:51am Login
  Erie Cnty N Y Indl Dev Agy Sch City Of Buffalo Proj
CUSIP: 29509PAG4
 2010-May 5.000% 101.945 0.500 $20,000 Investor bought
11:51am Login
  Erie Cnty N Y Indl Dev Agy Sch City Of Buffalo Proj
CUSIP: 29509PAG4
 2010-May 5.000% 101.820 N/R $20,000 Inter-dealer
2:00pm Login
  New York N Y City Transitional Future Tax Secd-ser B
CUSIP: 649716N60
 2010-May 4.000% 101.402 0.752 $100,000 Investor bought
12:50pm Login
  New York N Y Ser A
CUSIP: 64966AMH5
 2010-May 5.000% 101.266 2.287 $10,000 Investor sold
1:16pm Login
  New York St Dorm Auth Revs Cap Apprec-st Univ-b-fgic-tcrs
CUSIP: 6498326X5
 2010-May N/R 98.815 2.540 $15,000 Investor sold
3:11pm Login
  New York N Y Prerefunded-ser J
CUSIP: 64966G2Y7
 2010-May 3.900% 100.697 2.405 $5,000 Investor sold
3:11pm Login
  New York N Y Prerefunded-ser J
CUSIP: 64966G2Y7
 2010-May 3.900% 100.897 N/R $5,000 Inter-dealer
4:53pm Login
  New York St Dorm Auth Revs Cap Apprec-st Univ-b-fgic-tcrs
CUSIP: 6498326X5
 2010-May N/R 99.629 0.789 $15,000 Investor bought
11:24am Login
  Suffolk Cnty N Y Wtr Auth Unrefunded Balance-sr Lien
CUSIP: 8647797Q0
 2010-Jun 5.100% 102.370 0.501 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 87 - 4334 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »