New York Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
New York State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:19pm Login
  New York St Hsg Fin Agy Hosp & Nursing Home Proj
CUSIP: 649861AK7
 2017-Nov 7.000% 115.000 N/R $5,000 Inter-dealer
10:51am Login
  New York St Dorm Auth Revs Non Rochester Inst Technology-a
CUSIP: 6499034Q1
 2019-Jul 5.000% 107.553 3.955 $5,000 Investor sold
2:01pm Login
  Buffalo N Y Sch-ser B
CUSIP: 1196742B4
 2018-Feb 5.000% 99.717 N/R $5,000 Inter-dealer
8:29am Login
  New York N Y Ser G
CUSIP: 64966GF49
 2027-Aug 4.500% 100.892 4.361 $5,000 Investor bought
1:58pm Login
  Metropolitan Transn Auth N Y Commuter Facs-ser 0
CUSIP: 592597D21
 2017-Jul 5.500% 110.841 N/R $5,000 Inter-dealer
3:49pm Login
  New York N Y Prerefunded-ser B
CUSIP: 64966GDE9
 2017-Aug 5.375% 101.034 5.259 $5,000 Investor sold
12:56pm Login
  New York N Y City Mun Wtr Fin Ser C
CUSIP: 64972FBF2
 2033-Jun 4.750% 102.225 4.356 $5,000 Investor bought
12:43pm Login
  Bethlehem N Y Pub Impt
CUSIP: 087311A48
 2033-Dec 4.500% 100.365 4.450 $5,000 Investor bought
11:50am Login
  Tupper Lake N Y Cent Sch Dist Ref
CUSIP: 899887DQ3
 2015-Jun 4.000% 102.878 2.824 $5,000 Investor bought
11:07am Login
  New York N Y Ser A
CUSIP: 64966E4K0
 2032-Aug 4.375% 83.250 5.699 $5,000 Investor sold
2:52pm Login
  New York N Y City Health & Health Sys-ser A
CUSIP: 649674CE6
 2017-Feb 5.250% 100.730 2.000 $5,000 Investor bought
12:43pm Login
  Bethlehem N Y Pub Impt
CUSIP: 087311A48
 2033-Dec 4.500% 100.265 N/R $5,000 Inter-dealer
2:25pm Login
  New York St Hsg Fin Agy Ref-st Univ Constr Ser-a
CUSIP: 649862MJ5
 2013-May 6.500% 111.555 2.949 $5,000 Investor sold
8:14am Login
  New York St Dorm Auth Revs Sch Dists Bd Fing Prog-ser A
CUSIP: 64983TJY0
 2023-Apr 4.000% 97.254 4.272 $5,000 Investor bought
10:31am Login
  New York N Y City Mun Wtr Fin Second Gen Resolution-ser Bb
CUSIP: 64972FBC9
 2014-Jun 5.000% 111.248 2.380 $5,000 Investor bought
5:10pm Login
  New York St Urban Dev Corp Rev Cap Apprec-st Office-s Mall-a
CUSIP: 650033ML4
 2011-Jan N/R 89.000 11.022 $5,000 Investor sold
11:50am Login
  Tupper Lake N Y Cent Sch Dist Ref
CUSIP: 899887DQ3
 2015-Jun 4.000% 102.752 N/R $5,000 Inter-dealer
5:10pm Login
  Buffalo N Y Sch-ser B
CUSIP: 1196742B4
 2018-Feb 5.000% 101.718 3.501 $5,000 Investor bought
1:24pm Login
  New York St Dorm Auth Revs Non N Shore-l I Jewish Oblig Grp-a
CUSIP: 649903LC3
 2037-May 5.000% 98.250 5.119 $5,000 Investor bought
2:09pm Login
  New York N Y Ser G
CUSIP: 64966GD90
 2019-Aug 4.125% 106.956 3.100 $5,000 Investor bought
9:30am Login
  New York St Mtg Agy Rev New York St Higher Ed Fin
CUSIP: 64988P5F9
 2014-Nov 4.000% 104.503 3.000 $5,000 Investor bought
9:35am Login
  Port Auth N Y & N J Cons-one Hundred Thirty Sixth
CUSIP: 73358TFT3
 2034-May 5.125% 100.502 5.032 $5,000 Investor bought
2:04pm Login
  New York N Y Cap Apprec-ser E
CUSIP: 649657MC4
 2014-Aug N/R 82.500 4.150 $5,000 Investor sold
2:08pm Login
  New York N Y Ser G
CUSIP: 64966GD90
 2019-Aug 4.125% 106.955 N/R $5,000 Inter-dealer
2:53pm Login
  New York N Y Fiscal 2008-subser C-1
CUSIP: 64966GUR1
 2023-Oct 4.500% 103.106 4.034 $5,000 Investor bought
1:19pm Login
  New York St Hsg Fin Agy Hosp & Nursing Home Proj
CUSIP: 649861AK7
 2017-Nov 7.000% 115.400 N/R $5,000 Inter-dealer
2:12pm Login
  New York St Twy Auth Second Ser A
CUSIP: 650014MC4
 2026-Apr 5.000% 103.580 N/R $5,000 Inter-dealer
11:50am Login
  New York St Dorm Auth Revs Non N Shore-l I Jewish Oblig Grp-a
CUSIP: 649903LC3
 2037-May 5.000% 98.250 5.119 $5,000 Investor bought
9:35am Login
  Port Auth N Y & N J Cons-one Hundred Thirty Sixth
CUSIP: 73358TFT3
 2034-May 5.125% 98.286 N/R $5,000 Inter-dealer
9:59am Login
  Bolivar-richburg N Y Cent Sch Ser A
CUSIP: 097649DE4
 2011-Sep 3.250% 102.197 2.000 $5,000 Investor bought
2:26pm Login
  New York St Hsg Fin Agy Hosp & Nursing Home Proj
CUSIP: 649858E45
 2013-Nov 5.000% 111.330 2.000 $5,000 Investor sold
10:22am Login
  New York N Y Ser G
CUSIP: 64966FSH8
 2013-Aug 5.000% 110.820 1.941 $5,000 Investor bought
2:59pm Login
  Ulster Cnty N Y Pub Impt
CUSIP: 903766WV1
 2020-Nov 3.375% 99.521 N/R $5,000 Inter-dealer
10:19am Login
  New York St Mtg Agy Rev New York St Higher Ed Fin
CUSIP: 64988P5S1
 2018-Nov 4.300% 101.456 N/R $5,000 Inter-dealer
10:37am Login
  Liberty N Y Dev Corp Rev Goldman Sachs Headquaters
CUSIP: 531127AC2
 2035-Oct 5.250% 100.925 5.184 $5,000 Investor bought
11:28am Login
  New York St Dorm Auth Revs Insd-long Island Univ-ser B
CUSIP: 64983UUW8
 2020-Sep 5.500% 103.500 4.478 $5,000 Investor bought
2:23pm Login
  Port Auth N Y & N J One Hundred Twenty Third Ser
CUSIP: 733581D66
 2031-Jul 5.000% 96.000 5.313 $5,000 Investor sold
10:39am Login
  Nassau Cnty N Y Taxable-ser G-build Amer Bds
CUSIP: 63165TAQ8
 2024-Oct 5.375% 103.925 4.997 $5,000 Investor bought
10:19am Login
  New York N Y Fiscal 2009-subser F-1
CUSIP: 64966HEL0
 2031-Nov 5.625% 109.709 4.309 $5,000 Investor bought
9:41am Login
  New York St Urban Dev Corp Ser A
CUSIP: 65003PBQ6
 2011-Jan 3.500% 101.786 1.851 $5,000 Investor bought
12:04pm Login
  Liberty N Y Dev Corp Rev Goldman Sachs Headquaters
CUSIP: 531127AC2
 2035-Oct 5.250% 100.000 5.250 $5,000 Investor bought
5:17pm Login
  New York N Y City Tr Cultural Carnegie Hall-ser A
CUSIP: 649717QJ7
 2039-Dec 4.750% 99.437 4.785 $5,000 Investor bought
2:06pm Login
  Metropolitan Transn Auth N Y Ser A
CUSIP: 59259NKW2
 2010-Nov 3.700% 102.450 N/R $5,000 Inter-dealer
2:06pm Login
  Metropolitan Transn Auth N Y Ser A
CUSIP: 59259NKW2
 2010-Nov 3.700% 102.950 N/R $5,000 Inter-dealer
3:03pm Login
  New York St Environmental Facs Unrefunded-st Wtr Revolv Fd-a
CUSIP: 64985FRR4
 2013-Jun 5.150% 100.600 -3.393 $5,000 Investor bought
10:37am Login
  New York St Urban Dev Corp Rev St Pers Income Tax-ser C
CUSIP: 650035GG7
 2027-Mar 4.250% 99.994 4.250 $5,000 Investor bought
1:52pm Login
  Lewisboro N Y Pub Impt
CUSIP: 528147EM9
 2019-Jun 3.250% 101.064 3.120 $5,000 Investor bought
2:58pm Login
  Ulster Cnty N Y Pub Impt
CUSIP: 903766WV1
 2020-Nov 3.375% 101.266 3.211 $5,000 Investor bought
9:41am Login
  New York St Mtg Agy Rev New York St Higher Ed Fin
CUSIP: 64988P6E1
 2026-Nov 4.875% 101.365 4.700 $5,000 Investor bought
3:46pm Login
  Nassau Cnty N Y Indl Dev Agy Ref-hofstra Univ Pj
CUSIP: 631657DB6
 2028-Jul 4.750% 97.995 4.915 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 87 - 4334 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »