New York Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
New York State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:12pm Login
  Adams N Y Pub Impt
CUSIP: 006310BV7
 2020-Jun 4.500% 105.599 N/R $60,000 Inter-dealer
3:39pm Login
  Adams N Y Pub Impt
CUSIP: 006310BV7
 2020-Jun 4.500% 105.099 3.488 $60,000 Investor sold
3:32pm Login
  Adams N Y Pub Impt
CUSIP: 006310BV7
 2020-Jun 4.500% 108.206 2.899 $20,000 Investor bought
3:32pm Login
  Adams N Y Pub Impt
CUSIP: 006310BV7
 2020-Jun 4.500% 106.341 N/R $20,000 Inter-dealer
4:14pm Login
  Airmont N Y
CUSIP: 009413BS3
 2027-Jan 4.250% 98.000 4.417 $155,000 Investor sold
2:42pm Login
  Airmont N Y
CUSIP: 009413BP9
 2024-Jan 4.250% 99.600 4.287 $135,000 Investor sold
11:01am Login
  Airmont N Y
CUSIP: 009413BQ7
 2025-Jan 4.250% 99.150 N/R $140,000 Inter-dealer
11:02am Login
  Airmont N Y
CUSIP: 009413BR5
 2026-Jan 4.250% 98.550 N/R $145,000 Inter-dealer
2:45pm Login
  Airmont N Y
CUSIP: 009413BR5
 2026-Jan 4.250% 98.350 4.393 $145,000 Investor sold
11:00am Login
  Airmont N Y
CUSIP: 009413BP9
 2024-Jan 4.250% 99.800 N/R $135,000 Inter-dealer
10:58am Login
  Airmont N Y
CUSIP: 009413BN4
 2023-Jan 4.250% 100.400 N/R $125,000 Inter-dealer
2:44pm Login
  Airmont N Y
CUSIP: 009413BQ7
 2025-Jan 4.250% 98.950 4.345 $140,000 Investor sold
2:41pm Login
  Airmont N Y
CUSIP: 009413BN4
 2023-Jan 4.250% 100.250 4.203 $125,000 Investor sold
11:04am Login
  Airmont N Y
CUSIP: 009413BS3
 2027-Jan 4.250% 98.200 N/R $155,000 Inter-dealer
1:49pm Login
  Albany Cnty N Y
CUSIP: 0121222R7
 2010-Sep 4.000% 102.678 0.800 $200,000 Investor sold
11:44am Login
  Albany Cnty N Y Ser A
CUSIP: 012122Z67
 2019-Nov 4.000% 101.580 3.649 $50,000 Investor sold
8:34am Login
  Albany N Y City Sch Dist Ser A
CUSIP: 012434PJ9
 2026-Jun 4.750% 104.489 3.969 $20,000 Investor bought
11:21am Login
  Albany N Y City Sch Dist Ser A
CUSIP: 012434PG5
 2024-Jun 4.625% 103.816 3.960 $50,000 Investor bought
11:21am Login
  Albany N Y City Sch Dist Ser A
CUSIP: 012434PG5
 2024-Jun 4.625% 101.941 N/R $50,000 Inter-dealer
8:33am Login
  Albany N Y City Sch Dist Ser A
CUSIP: 012434PJ9
 2026-Jun 4.750% 103.239 N/R $20,000 Inter-dealer
8:33am Login
  Albany N Y City Sch Dist Ser A
CUSIP: 012434PJ9
 2026-Jun 4.750% 103.489 N/R $20,000 Inter-dealer
11:34am Login
  Albany N Y Indl Dev Agy Civic St Peters Hosp Proj-ser A
CUSIP: 012440LE1
 2027-Nov 5.250% 98.398 N/R $20,000 Inter-dealer
11:38am Login
  Albany N Y Indl Dev Agy Civic St Peters Hosp Proj-ser A
CUSIP: 012440LE1
 2027-Nov 5.250% 99.500 5.293 $20,000 Investor bought
3:42pm Login
  Albany N Y Indl Dev Agy Civic Univ Albany Fndtn-ser A
CUSIP: 012440MJ9
 2018-May 4.000% 104.757 3.350 $15,000 Investor bought
2:53pm Login
  Albany N Y Indl Dev Agy Civic Univ Albany Fndtn-ser B
CUSIP: 012440MW0
 2013-May 3.500% 105.003 2.000 $55,000 Investor bought
1:53pm Login
  Allegany-limestone N Y Cent
CUSIP: 017118HF0
 2014-Jun 4.125% 105.950 2.737 $10,000 Investor bought
1:53pm Login
  Allegany-limestone N Y Cent
CUSIP: 017118HF0
 2014-Jun 4.125% 105.003 N/R $10,000 Inter-dealer
10:31am Login
  Andes N Y Cent Sch Dist
CUSIP: 034198BS9
 2014-Jun 3.500% 106.071 2.100 $25,000 Investor bought
12:01pm Login
  Andes N Y Cent Sch Dist
CUSIP: 034198BS9
 2014-Jun 3.500% 106.071 2.100 $25,000 Investor bought
8:44am Login
  Andes N Y Cent Sch Dist
CUSIP: 034198BN0
 2010-Jun 3.500% 101.566 N/R $65,000 Investor bought
12:01pm Login
  Andes N Y Cent Sch Dist
CUSIP: 034198BT7
 2015-Jun 3.500% 105.170 2.500 $25,000 Investor bought
10:31am Login
  Andes N Y Cent Sch Dist
CUSIP: 034198BT7
 2015-Jun 3.500% 105.170 2.500 $25,000 Investor bought
8:34am Login
  Ardsley N Y Un Free Sch Dist
CUSIP: 039861EY1
 2023-Dec 4.000% 100.646 3.826 $15,000 Investor bought
8:33am Login
  Ardsley N Y Un Free Sch Dist
CUSIP: 039861EY1
 2023-Dec 4.000% 99.396 N/R $15,000 Inter-dealer
8:32am Login
  Ardsley N Y Un Free Sch Dist
CUSIP: 039861EY1
 2023-Dec 4.000% 99.646 N/R $15,000 Inter-dealer
2:32pm Login
  Attica N Y Bd Antic Nts
CUSIP: 049807DY3
 2010-Nov 1.600% 100.494 1.100 $300,000 Investor bought
11:20am Login
  Babylon N Y Pub Impt
CUSIP: 05620PBP7
 2015-Nov 2.750% 102.711 2.262 $30,000 Investor bought
4:22pm Login
  Babylon N Y Pub Impt
CUSIP: 05620PBP7
 2015-Nov 2.750% 101.823 N/R $25,000 Inter-dealer
8:31am Login
  Babylon N Y Pub Impt
CUSIP: 05620PBV4
 2021-Nov 3.500% 98.014 N/R $415,000 Inter-dealer
11:33am Login
  Babylon N Y Pub Impt
CUSIP: 05620PBV4
 2021-Nov 3.500% 99.514 3.550 $50,000 Investor bought
1:16pm Login
  Babylon N Y Pub Impt
CUSIP: 05620PBQ5
 2016-Nov 3.000% 102.766 2.564 $100,000 Investor bought
10:49am Login
  Babylon N Y Pub Impt
CUSIP: 05620PBR3
 2017-Nov 3.125% 101.500 N/R $175,000 Inter-dealer
10:45am Login
  Babylon N Y Pub Impt
CUSIP: 05620PBS1
 2018-Nov 3.250% 100.775 N/R $25,000 Inter-dealer
10:45am Login
  Babylon N Y Pub Impt
CUSIP: 05620PBP7
 2015-Nov 2.750% 101.573 N/R $95,000 Inter-dealer
1:16pm Login
  Babylon N Y Pub Impt
CUSIP: 05620PBQ5
 2016-Nov 3.000% 101.266 N/R $100,000 Inter-dealer
10:49am Login
  Babylon N Y Pub Impt
CUSIP: 05620PBR3
 2017-Nov 3.125% 101.500 2.913 $50,000 Investor bought
9:58am Login
  Babylon N Y Pub Impt
CUSIP: 05620PBV4
 2021-Nov 3.500% 99.514 3.550 $30,000 Investor bought
10:53am Login
  Babylon N Y Pub Impt
CUSIP: 05620PBP7
 2015-Nov 2.750% 102.777 2.250 $50,000 Investor bought
9:15am Login
  Babylon N Y Pub Impt
CUSIP: 05620PBV4
 2021-Nov 3.500% 99.514 3.550 $5,000 Investor bought
10:44am Login
  Babylon N Y Pub Impt
CUSIP: 05620PBS1
 2018-Nov 3.250% 101.986 2.996 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 88 - 4379 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »