New York Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
New York State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:16am Login
  Albany Cnty N Y
CUSIP: 0121223G0
 2025-Sep 4.125% 98.918 4.219 $10,000 Investor bought
8:17am Login
  Albany Cnty N Y
CUSIP: 0121223G0
 2025-Sep 4.125% 98.918 4.219 $15,000 Investor bought
4:58pm Login
  Albany Cnty N Y
CUSIP: 0121222Z9
 2018-Sep 4.125% 105.299 3.250 $20,000 Investor bought
4:37pm Login
  Albany Cnty N Y Ser A
CUSIP: 012122Z34
 2016-Nov 4.000% 109.843 1.900 $200,000 Investor bought
3:39pm Login
  Albany Cnty N Y Ser A
CUSIP: 012122Z34
 2016-Nov 4.000% 109.077 2.056 $800,000 Investor sold
4:37pm Login
  Albany Cnty N Y Ser A
CUSIP: 012122Z34
 2016-Nov 4.000% 109.843 1.900 $200,000 Investor bought
3:39pm Login
  Albany Cnty N Y Ser A
CUSIP: 012122Z34
 2016-Nov 4.000% 109.142 N/R $800,000 Inter-dealer
3:39pm Login
  Albany Cnty N Y Ser A
CUSIP: 012122Z34
 2016-Nov 4.000% 109.202 N/R $800,000 Inter-dealer
4:37pm Login
  Albany Cnty N Y Ser A
CUSIP: 012122Z34
 2016-Nov 4.000% 109.843 1.900 $200,000 Investor bought
4:37pm Login
  Albany Cnty N Y Ser A
CUSIP: 012122Z34
 2016-Nov 4.000% 109.843 1.900 $200,000 Investor bought
10:15am Login
  Albany N Y Indl Dev Agy Civic Var-st Rose-a-rmkt-07/03/08
CUSIP: 012440LU5
 2037-Jul N/R 100.000 N/R $300,000 Investor sold
9:16am Login
  Albany N Y Pkg Auth Pkg Rev Ref-sys-ser A
CUSIP: 012458CY9
 2015-Jul 4.500% 102.453 4.009 $10,000 Investor bought
9:16am Login
  Albany N Y Pkg Auth Pkg Rev Ref-sys-ser A
CUSIP: 012458CY9
 2015-Jul 4.500% 100.738 N/R $10,000 Inter-dealer
2:14pm Login
  Andes N Y Cent Sch Dist
CUSIP: 034198BY6
 2020-Jun 4.000% 104.125 N/R $20,000 Inter-dealer
2:11pm Login
  Andes N Y Cent Sch Dist
CUSIP: 034198BY6
 2020-Jun 4.000% 105.375 3.338 $20,000 Investor bought
2:10pm Login
  Attica N Y Bd Antic Nts
CUSIP: 049807DY3
 2010-Nov 1.600% 100.486 1.100 $50,000 Investor bought
3:53pm Login
  Attica N Y Cent Sch Dist
CUSIP: 049812CR9
 2010-Jun 4.375% 101.781 N/R $50,000 Inter-dealer
3:22pm Login
  Attica N Y Cent Sch Dist
CUSIP: 049812CR9
 2010-Jun 4.375% 101.581 1.505 $50,000 Investor sold
3:21pm Login
  Attica N Y Cent Sch Dist
CUSIP: 049812CR9
 2010-Jun 4.375% 101.581 N/R $50,000 Inter-dealer
3:20pm Login
  Avon N Y Cent Sch Dist
CUSIP: 054200FF2
 2021-Jun 3.800% 100.246 N/R $250,000 Inter-dealer
3:29pm Login
  Avon N Y Cent Sch Dist
CUSIP: 054200FF2
 2021-Jun 3.800% 101.746 3.452 $250,000 Investor bought
11:55am Login
  Avon Town N Y Pub Impt
CUSIP: 054311AL9
 2020-Dec 3.750% 99.945 3.756 $25,000 Investor bought
10:55am Login
  Avon Town N Y Pub Impt
CUSIP: 054311AA3
 2010-Dec 2.375% 101.767 N/R $50,000 Investor bought
3:55pm Login
  Avon Town N Y Pub Impt
CUSIP: 054311AD7
 2013-Dec 2.500% 104.399 1.366 $75,000 Investor bought
8:54am Login
  Avon Town N Y Pub Impt
CUSIP: 054311AL9
 2020-Dec 3.375% 99.945 3.381 $20,000 Investor bought
12:02pm Login
  Avon Town N Y Pub Impt
CUSIP: 054311AE5
 2014-Dec 2.500% 102.950 N/R $75,000 Investor bought
12:02pm Login
  Avon Town N Y Pub Impt
CUSIP: 054311AL9
 2020-Dec 3.750% 98.420 3.928 $25,000 Investor bought
3:17pm Login
  Babylon N Y Pub Impt
CUSIP: 05620PAH6
 2016-Dec 3.750% 106.000 N/R $15,000 Inter-dealer
3:17pm Login
  Babylon N Y Pub Impt
CUSIP: 05620PAH6
 2016-Dec 3.750% 105.625 2.860 $15,000 Investor sold
3:17pm Login
  Baldwin N Y Un Free Sch Dist
CUSIP: 058211FG3
 2011-Nov 3.750% 104.000 1.645 $20,000 Investor sold
3:17pm Login
  Baldwin N Y Un Free Sch Dist
CUSIP: 058211FG3
 2011-Nov 3.750% 104.350 N/R $20,000 Inter-dealer
1:24pm Login
  Baldwinsville N Y Cent Sch Ref
CUSIP: 058399KL9
 2014-Jun 3.500% 105.000 2.336 $5,000 Investor bought
1:24pm Login
  Baldwinsville N Y Cent Sch Ref
CUSIP: 058399KL9
 2014-Jun 3.500% 105.000 2.336 $5,000 Investor bought
10:46am Login
  Battery Pk City Auth N Y Rev Ars-jr-ser C-5
CUSIP: 07133AFA5
 2031-Nov N/R 100.000 N/R $275,000 Investor sold
3:12pm Login
  Bedford N Y Cent Sch Dist Ref
CUSIP: 076316JM1
 2013-May 3.250% 106.870 1.223 $150,000 Investor sold
11:53am Login
  Bethlehem N Y Cent Sch Dist Ser A
CUSIP: 087329JF6
 2028-Jul 4.500% 104.529 3.723 $5,000 Investor bought
12:43pm Login
  Bethlehem N Y Pub Impt
CUSIP: 087311A48
 2033-Dec 4.500% 100.365 4.450 $5,000 Investor bought
2:23pm Login
  Bethlehem N Y Pub Impt
CUSIP: 087311ZQ2
 2021-Dec 4.000% 103.822 3.500 $25,000 Investor bought
12:43pm Login
  Bethlehem N Y Pub Impt
CUSIP: 087311A48
 2033-Dec 4.500% 100.265 N/R $5,000 Inter-dealer
11:35am Login
  Bethlehem N Y Pub Impt
CUSIP: 087311A89
 2037-Dec 4.500% 99.212 4.550 $100,000 Investor bought
4:42pm Login
  Bethlehem N Y Pub Impt
CUSIP: 087311A55
 2034-Dec 4.500% 101.000 4.364 $10,000 Investor bought
4:42pm Login
  Bethlehem N Y Pub Impt
CUSIP: 087311ZZ2
 2030-Dec 4.125% 99.873 4.134 $10,000 Investor bought
1:47pm Login
  Bethlehem N Y Pub Impt
CUSIP: 087311A55
 2034-Dec 4.500% 100.000 4.500 $15,000 Investor bought
9:37am Login
  Bethlehem N Y Pub Impt
CUSIP: 087311A22
 2031-Dec 4.250% 99.810 4.263 $15,000 Investor bought
10:32am Login
  Bethlehem N Y Pub Impt
CUSIP: 087311ZZ2
 2030-Dec 4.125% 99.873 4.134 $25,000 Investor bought
1:04pm Login
  Bethlehem N Y Pub Impt
CUSIP: 087311ZZ2
 2030-Dec 4.125% 99.873 4.134 $10,000 Investor bought
10:10am Login
  Bethlehem N Y Pub Impt
CUSIP: 087311A71
 2036-Dec 4.500% 99.688 4.520 $5,000 Investor bought
10:11am Login
  Bethlehem N Y Pub Impt
CUSIP: 087311A30
 2032-Dec 4.375% 99.998 4.375 $5,000 Investor bought
10:10am Login
  Bethlehem N Y Pub Impt
CUSIP: 087311A71
 2036-Dec 4.500% 99.588 N/R $5,000 Inter-dealer
10:11am Login
  Bethlehem N Y Pub Impt
CUSIP: 087311A30
 2032-Dec 4.375% 99.898 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 87 - 4334 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »