New York Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
New York State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:51am Login
  Yorktown N Y Cent Sch Dist
CUSIP: 987289EV3
 2018-Oct 4.375% 105.539 3.637 $30,000 Investor sold
10:49am Login
  Yorkshire Pioneer N Y Cent Sch
CUSIP: 987201DF4
 2022-Jul 4.000% 102.372 3.677 $25,000 Investor bought
10:50am Login
  Yorkshire Pioneer N Y Cent Sch
CUSIP: 987201DF4
 2022-Jul 4.000% 101.202 3.835 $10,000 Investor bought
10:49am Login
  Yorkshire Pioneer N Y Cent Sch
CUSIP: 987201DF4
 2022-Jul 4.000% 99.747 N/R $25,000 Inter-dealer
10:49am Login
  Yorkshire Pioneer N Y Cent Sch
CUSIP: 987201DF4
 2022-Jul 4.000% 99.997 N/R $25,000 Inter-dealer
9:51am Login
  York N Y Cent Sch Dist Ref
CUSIP: 986772EC1
 2016-Jun 4.375% 105.083 2.315 $25,000 Investor bought
9:50am Login
  York N Y Cent Sch Dist Ref
CUSIP: 986772EC1
 2016-Jun 4.375% 104.883 N/R $25,000 Inter-dealer
9:51am Login
  York N Y Cent Sch Dist Ref
CUSIP: 986772EC1
 2016-Jun 4.375% 104.633 N/R $25,000 Inter-dealer
11:22am Login
  Yonkers N Y Ser B
CUSIP: 986082EL5
 2023-Sep 4.250% 100.000 4.249 $10,000 Investor bought
11:22am Login
  Yonkers N Y Ser B
CUSIP: 986082EL5
 2023-Sep 4.250% 100.000 4.249 $10,000 Investor bought
3:44pm Login
  Yonkers N Y Sch-ser B
CUSIP: 986082FT7
 2028-May 5.000% 107.174 3.879 $50,000 Investor bought
2:37pm Login
  Yonkers N Y Sch-ser B
CUSIP: 986082FT7
 2028-May 5.000% 107.019 3.903 $25,000 Investor bought
2:37pm Login
  Yonkers N Y Sch-ser B
CUSIP: 986082FT7
 2028-May 5.000% 105.019 N/R $25,000 Inter-dealer
2:37pm Login
  Yonkers N Y Sch-ser B
CUSIP: 986082FT7
 2028-May 5.000% 104.799 N/R $25,000 Inter-dealer
3:37pm Login
  Yonkers N Y Sch-ser B
CUSIP: 986082FT7
 2028-May 5.000% 104.799 N/R $50,000 Inter-dealer
3:37pm Login
  Yonkers N Y Sch-ser B
CUSIP: 986082FT7
 2028-May 5.000% 104.674 N/R $50,000 Inter-dealer
3:34pm Login
  Yonkers N Y Sch-ser B
CUSIP: 986082FT7
 2028-May 5.000% 104.798 N/R $5,000 Inter-dealer
3:34pm Login
  Yonkers N Y Sch-ser B
CUSIP: 986082FT7
 2028-May 5.000% 106.561 3.972 $5,000 Investor bought
2:45pm Login
  Yonkers N Y Ref-ser A
CUSIP: 986082BR5
 2014-Aug 5.000% 107.936 3.163 $10,000 Investor bought
2:45pm Login
  Yonkers N Y Ref-ser A
CUSIP: 986082BR5
 2014-Aug 5.000% 106.868 N/R $10,000 Inter-dealer
4:49pm Login
  Yonkers N Y Ref-ser A
CUSIP: 986082BR5
 2014-Aug 5.000% 106.968 3.378 $10,000 Investor bought
4:48pm Login
  Yonkers N Y Ref-ser A
CUSIP: 986082BR5
 2014-Aug 5.000% 106.868 N/R $10,000 Inter-dealer
12:37pm Login
  Yonkers N Y Indl Dev Agy Civic Taxable-sarah Lawrence-ser B-
CUSIP: 986083CD3
 2032-Jun 7.750% 100.500 7.703 $50,000 Investor bought
11:18am Login
  Yonkers N Y Indl Dev Agy Civic Sarah Lawrence-ser A-
CUSIP: 986083CA9
 2041-Jun 6.000% 102.000 5.724 $100,000 Investor sold
11:18am Login
  Yonkers N Y Indl Dev Agy Civic Sarah Lawrence-ser A-
CUSIP: 986083CA9
 2041-Jun 6.000% 102.249 N/R $100,000 Inter-dealer
11:18am Login
  Yonkers N Y Indl Dev Agy Civic Sarah Lawrence-ser A-
CUSIP: 986083CA9
 2041-Jun 6.000% 102.324 N/R $100,000 Inter-dealer
11:52am Login
  Yonkers N Y Indl Dev Agy Civic Sarah Lawrence-ser A-
CUSIP: 986083CA9
 2041-Jun 6.000% 103.824 5.478 $100,000 Investor bought
11:34am Login
  Yonkers N Y Indl Dev Agy Civic Sarah Lawrence-ser A-
CUSIP: 986083CB7
 2024-Jun 5.750% 105.230 N/R $25,000 Investor bought
2:07pm Login
  Williston Park N Y Pub Impt
CUSIP: 970735HB5
 2021-Dec 3.500% 101.753 3.293 $25,000 Investor bought
11:57am Login
  Williston Park N Y Pub Impt
CUSIP: 970735GX8
 2017-Dec 2.750% 100.000 2.750 $25,000 Investor bought
9:54am Login
  Williston Park N Y Pub Impt
CUSIP: 970735HA7
 2020-Dec 3.250% 98.779 N/R $100,000 Inter-dealer
11:50am Login
  Williston Park N Y Pub Impt
CUSIP: 970735GS9
 2012-Dec 2.000% 102.643 N/R $25,000 Investor bought
2:07pm Login
  Williston Park N Y Pub Impt
CUSIP: 970735HB5
 2021-Dec 3.500% 100.000 N/R $25,000 Inter-dealer
10:23am Login
  Williston Park N Y Pub Impt
CUSIP: 970735GZ3
 2019-Dec 3.125% 99.874 3.140 $150,000 Investor bought
9:56am Login
  Williston Park N Y Pub Impt
CUSIP: 970735HA7
 2020-Dec 3.250% 100.638 1.947 $100,000 Investor bought
1:06pm Login
  White Plains N Y Pub Impt-ser B
CUSIP: 964389VZ0
 2014-May 4.250% 100.579 3.841 $15,000 Investor sold
1:09pm Login
  White Plains N Y Pub Impt
CUSIP: 964389YK0
 2016-Apr 4.000% 99.859 4.025 $20,000 Investor sold
11:23am Login
  White Plains N Y City Sch Dist
CUSIP: 964406HS4
 2017-Jun 4.250% 110.340 N/R $25,000 Inter-dealer
2:38pm Login
  White Plains N Y City Sch Dist
CUSIP: 964406HS4
 2017-Jun 4.250% 111.840 2.519 $20,000 Investor bought
2:38pm Login
  White Plains N Y City Sch Dist
CUSIP: 964406HS4
 2017-Jun 4.250% 110.340 N/R $20,000 Inter-dealer
11:23am Login
  White Plains N Y City Sch Dist
CUSIP: 964406HS4
 2017-Jun 4.250% 111.840 2.519 $25,000 Investor bought
9:43am Login
  Westfield N Y Cent Sch Dist
CUSIP: 960181FJ9
 2017-Jun 3.000% 100.673 2.900 $265,000 Investor bought
10:05am Login
  Westchester Cnty N Y Ser C
CUSIP: 95736UPG3
 2011-Nov 3.750% 105.356 1.000 $25,000 Investor bought
12:23pm Login
  Westchester Cnty N Y Ref-ser C
CUSIP: 95736UUB8
 2017-Nov 5.000% 115.699 2.781 $50,000 Investor sold
1:02pm Login
  Westchester Cnty N Y Ref-ser C
CUSIP: 95736UUB8
 2017-Nov 5.000% 117.887 2.500 $50,000 Investor bought
2:21pm Login
  Westchester Cnty N Y Indl Dev Lawrence Hosp Proj-ser A
CUSIP: 957368BB8
 2018-Jan 5.125% 89.950 6.755 $5,000 Investor sold
11:49am Login
  West Seneca N Y Cent Sch Dist Bd Antic Nts
CUSIP: 955776HD4
 2010-Dec 1.500% 100.754 0.740 $1,000,000+ Investor bought
2:00pm Login
  West Babylon N Y Un Free Sch
CUSIP: 951228ET8
 2020-Aug 4.500% 98.201 4.716 $40,000 Investor sold
11:02am Login
  Webutuck N Y Cent Sch Dist
CUSIP: 94844WAU6
 2019-Dec 4.000% 103.365 3.272 $10,000 Investor bought
2:43pm Login
  Webster Town N Y Public Impt
CUSIP: 948407SV4
 2010-Sep 4.000% 101.695 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 87 - 4334 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »