New York Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
New York State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:01am Login
  Metropolitan Transn Auth N Y Ref-ser A
CUSIP: 592597X52
 2025-Jul 5.000% 103.099 3.752 $25,000 Investor bought
7:03am Login
  New York N Y Ser D-xlca-icr
CUSIP: 64966A2S3
 2010-Aug 5.500% 103.166 1.067 $20,000 Investor bought
7:15am Login
  New York N Y Ser H
CUSIP: 64966AK20
 2017-Mar 5.375% 105.457 1.971 $5,000 Investor bought
7:15am Login
  New York N Y Ser H
CUSIP: 64966AK20
 2017-Mar 5.375% 105.296 N/R $5,000 Inter-dealer
7:15am Login
  New York N Y Ser C
CUSIP: 64966HBP4
 2016-Aug 5.250% 111.824 3.274 $20,000 Investor bought
7:15am Login
  New York N Y Ser C
CUSIP: 64966HBP4
 2016-Aug 5.250% 111.723 N/R $20,000 Inter-dealer
7:33am Login
  Nassau Cnty N Y Ser F-agc-icc
CUSIP: 63165TAS4
 2022-Oct 4.000% 100.971 3.880 $50,000 Investor bought
7:51am Login
  New York St Environmental Facs Revolving Fds-nyc Mun Wtr-b
CUSIP: 64986AZE4
 2033-Jun 5.000% 105.745 4.196 $15,000 Investor bought
7:53am Login
  New York N Y Prerefunded-c
CUSIP: 64966ENA1
 2027-Mar 5.750% 110.620 1.140 $10,000 Investor bought
7:53am Login
  Port Auth N Y & N J Cons-one Hundred Sixty-first
CUSIP: 73358WBB9
 2032-Oct 5.000% 103.427 N/R $250,000 Inter-dealer
7:53am Login
  Port Auth N Y & N J Cons-one Hundred Sixty-first
CUSIP: 73358WBB9
 2032-Oct 5.000% 103.477 N/R $500,000 Inter-dealer
8:00am Login
  New York St Dorm Auth Revs Non Univ Rochester-ser C
CUSIP: 649903GU9
 2026-Jul 4.500% 97.704 N/R $50,000 Inter-dealer
8:00am Login
  New York St Dorm Auth Revs Non Univ Rochester-ser C
CUSIP: 649903GU9
 2026-Jul 4.500% 97.579 N/R $50,000 Inter-dealer
8:00am Login
  New York St Dorm Auth Revs Non Mt Sinai Nyu Hlth-rmkt 7/1/05
CUSIP: 64983QLF4
 2026-Jul 5.500% 99.402 5.555 $455,000 Investor bought
8:00am Login
  New York St Dorm Auth Revs Non Mt Sinai Nyu Hlth-rmkt 7/1/05
CUSIP: 64983QLF4
 2026-Jul 5.500% 98.902 N/R $455,000 Inter-dealer
8:02am Login
  Port Auth N Y & N J Cons-126th Ser
CUSIP: 733581U83
 2030-Nov 5.125% 99.000 N/R $25,000 Inter-dealer
8:02am Login
  Port Auth N Y & N J Cons-126th Ser
CUSIP: 733581U83
 2030-Nov 5.125% 99.044 5.200 $25,000 Investor bought
8:02am Login
  Port Auth N Y & N J Cons-one Hundred Sixty-first
CUSIP: 73358WBB9
 2032-Oct 5.000% 103.427 N/R $250,000 Inter-dealer
8:02am Login
  Port Auth N Y & N J Cons-one Hundred Sixty-first
CUSIP: 73358WBB9
 2032-Oct 5.000% 103.477 N/R $250,000 Inter-dealer
8:03am Login
  New York N Y Revert-m-acorns-4.5% 8/1/35-5
CUSIP: 64966FJN5
 2035-Aug N/R 67.475 5.252 $20,000 Investor bought
8:10am Login
  Port Auth N Y & N J Cons-one Hundred Sixty-first
CUSIP: 73358WBB9
 2032-Oct 5.000% 103.427 N/R $100,000 Inter-dealer
8:10am Login
  Port Auth N Y & N J Cons-one Hundred Sixty-first
CUSIP: 73358WBB9
 2032-Oct 5.000% 103.477 N/R $100,000 Inter-dealer
8:12am Login
  New York St Pwr Auth Rev & Gen
CUSIP: 649892PR1
 2018-Jan 7.000% 100.601 2.506 $65,000 Investor sold
8:12am Login
  Brookhaven N Y Pub Impt
CUSIP: 113152ME9
 2012-Nov 3.750% 107.358 1.250 $50,000 Investor bought
8:13am Login
  Metropolitan Transn Auth N Y Ser A
CUSIP: 59259NJX2
 2025-Nov 5.000% 107.350 1.281 $40,000 Investor sold
8:13am Login
  New York St Dorm Auth Revs Non Adj-insd-pace Univ Ser A
CUSIP: 64983QFF1
 2029-Jul N/R 100.000 N/R $75,000 Investor bought
8:21am Login
  East Fishkill N Y Pub Impt-ser C
CUSIP: 272191DZ7
 2036-Nov 4.500% 99.225 4.550 $25,000 Investor bought
8:21am Login
  Metropolitan Transn Auth N Y Cap Apprec-commuter-7-natl Ibc
CUSIP: 592597M39
 2012-Jul N/R 94.888 2.000 $10,000 Investor bought
8:22am Login
  New York St Dorm Auth Revs Non Residential Insts Children-a-1
CUSIP: 649903E64
 2027-Jun 4.625% 99.107 4.700 $10,000 Investor bought
8:22am Login
  New York St Environmental Facs Revolving Fds-nyc Mun Wtr Pj-b
CUSIP: 64985MXU5
 2010-Jun 5.000% 102.588 0.529 $20,000 Investor bought
8:22am Login
  New York N Y City Mun Wtr Fin Ser E
CUSIP: 64970KYV3
 2034-Jun 5.000% 102.864 4.130 $50,000 Investor bought
8:22am Login
  New York N Y City Mun Wtr Fin Ser E
CUSIP: 64970KYV3
 2034-Jun 5.000% 102.864 4.130 $45,000 Investor bought
8:23am Login
  New York N Y Taxable-subser A-1
CUSIP: 64966HMR8
 2016-Oct 3.823% 100.436 3.750 $300,000 Investor bought
8:23am Login
  Metropolitan Transn Auth N Y Transn-ser B
CUSIP: 59259RR97
 2023-Nov 5.000% 106.010 4.008 $15,000 Investor bought
8:23am Login
  Metropolitan Transn Auth N Y Transn-ser B
CUSIP: 59259RR97
 2023-Nov 5.000% 104.510 N/R $15,000 Inter-dealer
8:26am Login
  Port Auth N Y & N J Cons-one Hundred Forty-ninth
CUSIP: 73358TL66
 2028-Nov 4.250% 100.000 4.250 $15,000 Investor bought
8:27am Login
  South Ctry Cent Sch Dist N Y
CUSIP: 837489HN6
 2027-Dec 4.375% 97.979 N/R $60,000 Inter-dealer
8:27am Login
  New York N Y City Tran Auth Cap Apprec-ref-livingston Proj
CUSIP: 649715BM0
 2011-Jan N/R 98.649 1.201 $10,000 Investor bought
8:27am Login
  South Ctry Cent Sch Dist N Y
CUSIP: 837489HN6
 2027-Dec 4.375% 97.854 N/R $60,000 Inter-dealer
8:29am Login
  East Greenbush N Y Cent Sch Ref-ser C
CUSIP: 272556FN6
 2012-Jun 4.000% 105.687 1.736 $25,000 Investor bought
8:29am Login
  New York N Y City Transitional Ref-future Tax Secd-subser D-2
CUSIP: 64971KYX8
 2013-Nov 5.000% 112.193 1.803 $15,000 Investor bought
8:30am Login
  New York N Y City Mun Wtr Fin 2nd Gen-fiscal 2010-ser Bb
CUSIP: 64972FH74
 2016-Jun 3.250% 102.533 2.826 $35,000 Investor bought
8:30am Login
  New York N Y City Mun Wtr Fin 2nd Gen-fiscal 2010-ser Bb
CUSIP: 64972FH74
 2016-Jun 3.250% 101.782 N/R $35,000 Inter-dealer
8:31am Login
  Babylon N Y Pub Impt
CUSIP: 05620PBU6
 2020-Nov 3.500% 98.916 N/R $95,000 Inter-dealer
8:31am Login
  Babylon N Y Pub Impt
CUSIP: 05620PBV4
 2021-Nov 3.500% 98.014 N/R $415,000 Inter-dealer
8:31am Login
  New York St Dorm Auth Revs Hosp-fha Insd-maimonides
CUSIP: 64983TWB5
 2033-Aug 5.000% 100.250 4.938 $40,000 Investor bought
8:32am Login
  Ardsley N Y Un Free Sch Dist
CUSIP: 039861EY1
 2023-Dec 4.000% 99.646 N/R $15,000 Inter-dealer
8:33am Login
  Ardsley N Y Un Free Sch Dist
CUSIP: 039861EY1
 2023-Dec 4.000% 99.396 N/R $15,000 Inter-dealer
8:33am Login
  Albany N Y City Sch Dist Ser A
CUSIP: 012434PJ9
 2026-Jun 4.750% 103.489 N/R $20,000 Inter-dealer
8:33am Login
  Albany N Y City Sch Dist Ser A
CUSIP: 012434PJ9
 2026-Jun 4.750% 103.239 N/R $20,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 88 - 4379 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »