New York Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
New York State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:06am Login
  New York St Dorm Auth Revs Insd-mt Sinai Sch Med-ser A
CUSIP: 649834YQ5
 2024-Jul 5.150% 100.123 5.137 $20,000 Investor bought
7:36am Login
  New York St Dorm Auth Revs Non Court Facs Lease-nyc Issue-a
CUSIP: 64983QHK8
 2013-May 5.250% 111.439 1.834 $10,000 Investor bought
7:36am Login
  New York St Dorm Auth Revs Non Court Facs Lease-nyc Issue-a
CUSIP: 64983QHK8
 2013-May 5.250% 110.689 N/R $10,000 Inter-dealer
7:40am Login
  New York N Y Var-subser-h-3
CUSIP: 64966CG70
 2034-Mar N/R 100.000 N/R $1,000,000+ Investor bought
7:40am Login
  New York N Y Adj-subser C-3
CUSIP: 64966BK69
 2020-Aug N/R 100.000 N/R $1,000,000+ Investor bought
7:42am Login
  Metropolitan Transn Auth N Y Ser A
CUSIP: 59259NJS3
 2017-Nov 4.600% 103.712 2.655 $10,000 Investor bought
7:42am Login
  Metropolitan Transn Auth N Y Ser A
CUSIP: 59259NJS3
 2017-Nov 4.600% 102.961 N/R $10,000 Inter-dealer
7:43am Login
  New York N Y Var-subser-h-3
CUSIP: 64966CG70
 2034-Mar N/R 100.000 N/R $1,000,000+ Investor bought
7:47am Login
  New York St Dorm Auth Revs Mental Hlth Svcs Facs Impt-g
CUSIP: 649839JU2
 2018-Aug 4.500% 100.544 3.722 $65,000 Investor bought
7:47am Login
  New York St Dorm Auth Revs Mental Hlth Svcs Facs Impt-g
CUSIP: 649839JU2
 2018-Aug 4.500% 99.669 N/R $65,000 Inter-dealer
7:48am Login
  New York St Dorm Auth Revs Non Mt Sinai Nyu Hlth-c-rmkt 7/1/5
CUSIP: 64983QKS7
 2026-Jul 5.500% 99.990 5.500 $25,000 Investor bought
7:48am Login
  New York St Dorm Auth Revs Non Mt Sinai Nyu Hlth-c-rmkt 7/1/5
CUSIP: 64983QKS7
 2026-Jul 5.500% 99.490 N/R $25,000 Inter-dealer
7:48am Login
  New York St Hsg Fin Agy Rev Ref-hsg Proj Mtg-ser A
CUSIP: 6498682E5
 2010-Nov 5.875% 100.275 N/R $10,000 Inter-dealer
7:52am Login
  New York N Y City Mun Wtr Fin Ser C
CUSIP: 64972FAH9
 2033-Jun 4.500% 99.997 4.500 $20,000 Investor bought
7:54am Login
  Metropolitan Transn Auth N Y Transn-ser A
CUSIP: 59259RZ72
 2037-Nov 4.750% 94.387 N/R $50,000 Inter-dealer
7:54am Login
  Metropolitan Transn Auth N Y Ser A
CUSIP: 592596US7
 2017-Jul 5.125% 106.193 1.205 $15,000 Investor bought
7:56am Login
  New York St Twy Auth Gen Rev Ser G
CUSIP: 650009QP1
 2032-Jan 5.000% 102.400 4.509 $100,000 Investor bought
7:58am Login
  New York N Y Ser D
CUSIP: 64966DPZ6
 2019-Nov 4.125% 104.655 3.100 $25,000 Investor bought
7:59am Login
  New York N Y Ser D
CUSIP: 64966DPZ6
 2019-Nov 4.125% 104.655 3.100 $25,000 Investor bought
7:59am Login
  New York N Y Ser G-fsa-cr
CUSIP: 64966FZ49
 2020-Dec 5.000% 106.988 3.470 $50,000 Investor bought
7:59am Login
  New York N Y City Mun Wtr Fin Second Gen Resolution-ser Dd
CUSIP: 64972FUD6
 2038-Jun 4.500% 96.111 4.750 $5,000 Investor bought
7:59am Login
  New York N Y Ser B
CUSIP: 64966HNR7
 2023-Aug 5.000% 108.377 3.945 $45,000 Investor bought
7:59am Login
  New York N Y Ser B
CUSIP: 64966HNR7
 2023-Aug 5.000% 108.377 3.945 $40,000 Investor bought
8:00am Login
  Metropolitan Transn Auth N Y Var-subser E-2
CUSIP: 59259RZG2
 2035-Nov N/R 100.000 N/R $1,000,000+ Investor sold
8:00am Login
  Metropolitan Transn Auth N Y Var-ref-subser B-3
CUSIP: 59259NWD1
 2034-Nov N/R 100.000 N/R $1,000,000+ Investor sold
8:02am Login
  New York N Y City Mun Wtr Fin Var-subser B-1
CUSIP: 64972FSE7
 2024-Jun N/R 100.000 N/R $1,000,000+ Investor sold
8:02am Login
  New York St Energy Resh & Dev Bklyn Union Gas/keyspan-ser A
CUSIP: 649842CC3
 2024-Feb 4.700% 100.750 4.558 $5,000 Investor bought
8:04am Login
  New York St Dorm Auth Revs Ser B
CUSIP: 64983W8N9
 2023-Nov 5.250% 108.431 N/R $1,000,000+ Inter-dealer
8:08am Login
  New York N Y Ser C
CUSIP: 64966F8J6
 2026-Jan 5.000% 106.869 3.883 $235,000 Investor bought
8:10am Login
  New York N Y Ser A
CUSIP: 64966CNP2
 2017-Aug 4.500% 105.451 2.927 $20,000 Investor bought
8:10am Login
  Metropolitan Transn Auth N Y Transn-ser A
CUSIP: 59259RJ70
 2016-Nov 5.000% 111.488 N/R $245,000 Inter-dealer
8:10am Login
  New York St Dorm Auth Revs Ser B
CUSIP: 64983W8N9
 2023-Nov 5.250% 108.481 N/R $1,000,000+ Inter-dealer
8:12am Login
  Metropolitan Transn Auth N Y Transn-ser A
CUSIP: 59259RJ70
 2016-Nov 5.000% 111.563 N/R $245,000 Inter-dealer
8:12am Login
  New York St Dorm Auth Revs St Personal Income Tax-ed-a
CUSIP: 649901ZC2
 2027-Mar 5.050% 111.874 N/R $50,000 Inter-dealer
8:12am Login
  New York St Dorm Auth Revs St Personal Income Tax-ed-a
CUSIP: 649901ZC2
 2027-Mar 5.050% 111.774 N/R $50,000 Inter-dealer
8:14am Login
  New York St Dorm Auth Revs Sch Dists Bd Fing Prog-ser A
CUSIP: 64983TJY0
 2023-Apr 4.000% 97.254 4.272 $5,000 Investor bought
8:14am Login
  New York N Y City Indl Dev Agy New York Univ Proj
CUSIP: 64971CXZ2
 2041-Jul 5.000% 101.650 3.923 $10,000 Investor bought
8:14am Login
  Port Auth N Y & N J Cons-one Hundred Fifty-third
CUSIP: 73358T3W9
 2022-Jul 5.000% 110.079 3.630 $250,000 Investor bought
8:14am Login
  New York N Y City Indl Dev Agy Yankee Stadium Pj-pilot
CUSIP: 64971PFG5
 2039-Mar 4.500% 82.954 N/R $50,000 Inter-dealer
8:14am Login
  New York N Y City Indl Dev Agy Yankee Stadium Pj-pilot
CUSIP: 64971PFG5
 2039-Mar 4.500% 82.829 N/R $50,000 Inter-dealer
8:16am Login
  Albany Cnty N Y
CUSIP: 0121223G0
 2025-Sep 4.125% 98.918 4.219 $10,000 Investor bought
8:16am Login
  New York St Twy Auth Hwy & Gen-second-ser B
CUSIP: 650013S30
 2015-Apr 5.000% 114.845 2.055 $150,000 Investor bought
8:17am Login
  Albany Cnty N Y
CUSIP: 0121223G0
 2025-Sep 4.125% 98.918 4.219 $15,000 Investor bought
8:17am Login
  Queensbury N Y Un Free Sch
CUSIP: 748267PD7
 2011-Dec 3.250% 104.315 1.120 $25,000 Investor bought
8:19am Login
  New York N Y City Hsg Dev Corp Amt-ser A
CUSIP: 64970MNS8
 2034-Nov 5.500% 99.500 N/R $710,000 Inter-dealer
8:19am Login
  New York N Y City Hsg Dev Corp Amt-ser A
CUSIP: 64970MNS8
 2034-Nov 5.500% 99.560 N/R $710,000 Inter-dealer
8:19am Login
  New York St Dorm Auth Revs Upstate Cmnty Colleges-ser A
CUSIP: 649901AX3
 2023-Jul 5.000% 107.349 0.981 $30,000 Investor bought
8:21am Login
  New York St Dorm Auth Revs St Univ-edl Facs-ser A
CUSIP: 649901CV5
 2027-May 5.000% 110.454 N/R $25,000 Inter-dealer
8:21am Login
  New York St Dorm Auth Revs St Univ-edl Facs-ser A
CUSIP: 649901CV5
 2027-May 5.000% 110.329 N/R $25,000 Inter-dealer
8:22am Login
  New York St Environmental Facs Revolving Fd-pooled Fing-sub-c
CUSIP: 64986ARF0
 2023-Oct 5.000% 109.775 3.396 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 87 - 4334 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »