New York Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
New York State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:52am Login
  New York St Urban Dev Corp Unrefunded Bal-sr Lien-corp
CUSIP: 650031JS7
 2016-Jul 5.500% 101.500 -15.500 $10,000 Investor bought
3:03pm Login
  Newburgh N Y City Sch Dist Ser A
CUSIP: 650859PJ4
 2013-Jun 4.800% 101.600 -10.649 $40,000 Investor bought
3:03pm Login
  New York St Med Care Facs Fin North Shore Univ-manhasset-a
CUSIP: 64988H7C2
 2010-Nov 5.250% 101.000 -8.860 $5,000 Investor bought
1:40pm Login
  New York St Dorm Auth Revs Insd-culinary Inst Of America
CUSIP: 649839J32
 2015-Jul 5.375% 102.012 -8.280 $100,000 Investor bought
11:36am Login
  New York St Dorm Auth Revs Fha-hosp-n Y & Presbyterian
CUSIP: 649837M57
 2016-Aug 4.750% 102.125 -6.601 $1,000,000+ Investor sold
8:52am Login
  New York St Energy Resh & Dev Unrefunded Bal-adj-a-natl Ibc
CUSIP: 649845EZ3
 2016-Mar 5.150% 100.750 -5.487 $15,000 Investor bought
1:40pm Login
  New York St Dorm Auth Revs Insd-culinary Inst Of America
CUSIP: 649839J32
 2015-Jul 5.375% 101.787 -5.305 $100,000 Investor bought
1:40pm Login
  New York St Dorm Auth Revs Insd-culinary Inst Of America
CUSIP: 649839J32
 2015-Jul 5.375% 101.787 -5.305 $100,000 Investor bought
3:03pm Login
  New York St Environmental Facs Unrefunded-st Wtr Revolv Fd-a
CUSIP: 64985FRR4
 2013-Jun 5.150% 100.600 -3.393 $5,000 Investor bought
3:04pm Login
  Port Auth N Y & N J Cons-one Hundred Sixteenth Ser
CUSIP: 733581RW4
 2017-Oct 4.500% 100.393 -1.132 $25,000 Investor bought
11:49am Login
  New York St Dorm Auth Revs Fha-nursng Home-menorah Campus
CUSIP: 6498364X8
 2037-Feb 6.100% 100.500 -1.067 $15,000 Investor sold
3:02pm Login
  Tompkins N Y Health Care Corp Fha Insd-recon Home Inc Proj
CUSIP: 890111AB3
 2028-Feb 10.800% 108.250 -0.996 $10,000 Investor bought
12:15pm Login
  New York N Y City Tr Cultural Carnegie Hall-ser A
CUSIP: 649717QH1
 2039-Dec 5.000% 99.655 N/R $25,000 Inter-dealer
1:19pm Login
  New York St Hsg Fin Agy Hosp & Nursing Home Proj
CUSIP: 649861AK7
 2017-Nov 7.000% 115.000 N/R $5,000 Inter-dealer
11:23am Login
  White Plains N Y City Sch Dist
CUSIP: 964406HS4
 2017-Jun 4.250% 110.340 N/R $25,000 Inter-dealer
11:42am Login
  New York St Mtg Agy Rev New York St Higher Ed Fin
CUSIP: 64988P5W2
 2020-Nov 4.600% 101.567 N/R $100,000 Inter-dealer
12:15pm Login
  New York N Y City Tr Cultural Carnegie Hall-ser A
CUSIP: 649717QH1
 2039-Dec 5.000% 99.655 N/R $50,000 Inter-dealer
2:51pm Login
  Warwick Vy Cent Sch Dist N Y Ref-ser A
CUSIP: 936733GX6
 2020-Jun 5.000% 105.700 N/R $100,000 Inter-dealer
9:49am Login
  New York St Dorm Auth St Pers Ser D
CUSIP: 649902ZA4
 2012-Jun 5.000% 109.402 N/R $50,000 Inter-dealer
10:55am Login
  New York St Environmental Facs Taxable-ser B
CUSIP: 64985YFC9
 2012-Dec 4.200% 107.331 N/R $550,000 Inter-dealer
11:20am Login
  Madison Cnty N Y Indl Dev Agy Colgate Univ Proj-ser A
CUSIP: 557365BX0
 2039-Jul 5.000% 101.056 N/R $50,000 Inter-dealer
11:42am Login
  New York St Mtg Agy Rev New York St Higher Ed Fin
CUSIP: 64988P5W2
 2020-Nov 4.600% 101.567 N/R $100,000 Inter-dealer
11:47am Login
  New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu
CUSIP: 649905SA5
 2028-Jul 5.000% 99.745 N/R $10,000 Inter-dealer
1:43pm Login
  Mount Vernon N Y City Sch Dist Ser B
CUSIP: 623606RD4
 2026-Sep 4.300% 99.055 N/R $20,000 Inter-dealer
2:01pm Login
  Buffalo N Y Sch-ser B
CUSIP: 1196742B4
 2018-Feb 5.000% 99.717 N/R $5,000 Inter-dealer
3:01pm Login
  East Hampton N Y Un Free Sch
CUSIP: 272718EC7
 2026-Jun 4.125% 100.070 N/R $30,000 Inter-dealer
10:59am Login
  Metropolitan Transn Auth N Y Var-ref-ser D-2
CUSIP: 59259RED2
 2032-Nov N/R 100.000 N/R $200,000 Investor bought
8:49am Login
  Port Auth N Y & N J Cons-one Hundred Fortieth
CUSIP: 73358TNZ0
 2035-Jun 4.250% 90.327 N/R $10,000 Inter-dealer
12:15pm Login
  New York N Y City Tr Cultural Carnegie Hall-ser A
CUSIP: 649717QH1
 2039-Dec 5.000% 99.655 N/R $10,000 Inter-dealer
1:17pm Login
  New York St Dorm Auth Revs St St Univ Domr Facs-ser A
CUSIP: 64990HAS9
 2039-Jul 5.000% 99.995 N/R $70,000 Inter-dealer
2:01pm Login
  New York N Y City Mun Wtr Fin Ser C
CUSIP: 64972FBF2
 2033-Jun 4.750% 99.396 N/R $30,000 Inter-dealer
2:14pm Login
  Andes N Y Cent Sch Dist
CUSIP: 034198BY6
 2020-Jun 4.000% 104.125 N/R $20,000 Inter-dealer
3:23pm Login
  Monticello N Y Cent Sch Dist Ref-ser B
CUSIP: 614546DM8
 2016-Jun 5.000% 107.877 N/R $15,000 Inter-dealer
2:24pm Login
  New York St Dorm Auth Revs Non Var-columbia Univ-ser A
CUSIP: 649905DF0
 2039-Sep N/R 100.000 N/R $1,000,000+ Investor sold
9:24am Login
  New York St Ref-ser C
CUSIP: 649787P36
 2016-Apr 5.000% 113.602 N/R $100,000 Inter-dealer
10:30am Login
  Erie Cnty N Y Indl Dev Agy Sch City Sch Dist Buffalo Pj-ser A
CUSIP: 29509PCM9
 2019-May 5.750% 114.459 N/R $25,000 Inter-dealer
10:58am Login
  New York St Dorm Auth Revs State Univ Edl Facs-ser A
CUSIP: 649834AQ1
 2013-May 5.500% 107.000 N/R $10,000 Inter-dealer
11:25am Login
  Chemung Cnty N Y Indl Dev Agy Arnot Ogden Med Ctr-ser B
CUSIP: 164019BL4
 2029-Nov 5.000% 97.457 N/R $250,000 Inter-dealer
11:50am Login
  New York N Y City Tr Cultural Var-ref-american Museum Nat-b3
CUSIP: 649717NV3
 2030-Apr N/R 100.000 N/R $1,000,000+ Investor sold
12:15pm Login
  New York N Y City Tr Cultural Carnegie Hall-ser A
CUSIP: 649717QF5
 2029-Dec 4.750% 99.500 N/R $50,000 Inter-dealer
12:15pm Login
  New York N Y City Tr Cultural Carnegie Hall-ser A
CUSIP: 649717QH1
 2039-Dec 5.000% 99.655 N/R $10,000 Inter-dealer
12:47pm Login
  New York St Urban Dev Corp Rev Ref-svc Contract-ser B
CUSIP: 650035LY2
 2028-Jan 5.000% 103.250 N/R $50,000 Inter-dealer
1:43pm Login
  New York N Y City Indl Dev Agy Lycee Francais De N Y Pj-ser A
CUSIP: 64971CJ39
 2023-Jun 5.375% 103.125 N/R $1,000,000+ Inter-dealer
3:00pm Login
  East Hampton N Y Un Free Sch
CUSIP: 272718EC7
 2026-Jun 4.125% 100.320 N/R $30,000 Inter-dealer
10:03am Login
  University Rochester N Y Direct Nt Oblig
CUSIP: 91335TAA9
 2018-Jul 5.400% 104.900 N/R $50,000 Inter-dealer
10:05am Login
  New York St Dorm Auth Revs St Mental Health Svcs Facs Impt-b
CUSIP: 64983MFF0
 2017-Feb 5.000% 110.365 N/R $120,000 Inter-dealer
10:50am Login
  New York St Hsg Fin Agy St Taxable-economic Dev & Hsg-b
CUSIP: 649870HT2
 2011-Sep 4.965% 102.880 N/R $25,000 Inter-dealer
11:48am Login
  New York N Y Taxable-subser A-1
CUSIP: 64966HMS6
 2017-Oct 4.053% 99.425 N/R $250,000 Inter-dealer
12:02pm Login
  Northport-east Northport N Y
CUSIP: 666641FB6
 2022-Apr 4.500% 102.254 N/R $25,000 Inter-dealer
12:15pm Login
  New York N Y City Tr Cultural Carnegie Hall-ser A
CUSIP: 649717QF5
 2029-Dec 4.750% 99.500 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 87 - 4334 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »