New York Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
New York State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:02pm Login
  New York St Dorm Auth Revs Non New York Univ-ser A
CUSIP: 649905UY0
 2015-Jul 4.000% 25.000 36.230 $25,000 Investor bought
12:30pm Login
  New York N Y City Indl Dev Agy British Airways Plc Pj
CUSIP: 64971SBD0
 2032-Dec 5.250% 56.725 10.136 $10,000 Investor bought
12:30pm Login
  New York N Y City Indl Dev Agy British Airways Plc Pj
CUSIP: 64971SBD0
 2032-Dec 5.250% 56.725 10.136 $15,000 Investor bought
2:48pm Login
  Broome Cnty N Y Indl Dev Agy Good Shepard Vlg-ser A
CUSIP: 114729AC0
 2040-Jul 6.875% 79.360 8.836 $25,000 Investor sold
12:14pm Login
  New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b
CUSIP: 62947YAF8
 2027-Jun 6.000% 75.872 8.707 $615,000 Investor sold
1:19pm Login
  New York N Y City Indl Dev Agy Taxable-lease-queens Baseball
CUSIP: 64971PED3
 2046-Jan 6.027% 76.774 8.000 $100,000 Investor bought
3:00pm Login
  New York N Y City Indl Dev Agy Hannah Senesh Cmnty Day Sch-a
CUSIP: 64971C5Q3
 2027-Dec 7.250% 99.500 7.300 $25,000 Investor sold
3:00pm Login
  New York N Y City Indl Dev Agy Hannah Senesh Cmnty Day Sch-a
CUSIP: 64971C5Q3
 2027-Dec 7.250% 100.000 7.250 $25,000 Investor bought
3:20pm Login
  Tsasc Inc N Y Rev Ser 1
CUSIP: 898526DA3
 2042-Jun 5.125% 74.500 7.155 $55,000 Investor sold
8:47am Login
  Nassau Cnty N Y Tobacco Asset Bkd-sr-a-3
CUSIP: 63166MCB3
 2046-Jun 5.125% 76.246 6.917 $60,000 Investor bought
9:15am Login
  Nassau Cnty N Y Tobacco Asset Bkd-sr-a-3
CUSIP: 63166MCB3
 2046-Jun 5.125% 77.344 6.814 $425,000 Investor sold
4:38pm Login
  New York St Hsg Fin Agy Rev Taxable-fha-multifamily Hsg-a
CUSIP: 6498682L9
 2027-Nov 6.400% 99.125 6.483 $40,000 Investor sold
3:37pm Login
  New York N Y City Hsg Dev Corp Taxable-ser I-i
CUSIP: 64970M4P5
 2039-Nov 6.420% 99.875 6.429 $1,000,000+ Investor bought
4:12pm Login
  Guilderland N Y Pub Impt
CUSIP: 401748KH0
 2011-Sep 5.700% 98.880 6.348 $25,000 Investor sold
4:33pm Login
  Nassau Cnty N Y Tobacco Asset Bkd-sr-a-3
CUSIP: 63166MCB3
 2046-Jun 5.125% 82.710 6.347 $30,000 Investor bought
10:06am Login
  New York St Environmental Facs Spring Vly Wtr Co Inc Pj-a
CUSIP: 649851BB7
 2023-Nov 5.650% 94.650 6.229 $40,000 Investor sold
4:30pm Login
  New York N Y City Transitional Taxable-future Tax Secd-
CUSIP: 64971MZH8
 2039-Aug 6.267% 100.590 6.184 $1,000,000+ Investor bought
3:44pm Login
  Port Auth N Y & N J Cons-150th-agc-icc
CUSIP: 73358TV57
 2027-Mar 6.400% 101.753 6.138 $1,000,000+ Investor sold
1:44pm Login
  Metropolitan Transn Auth N Y Taxable-ser C-build Amer Bds-
CUSIP: 59259NZH9
 2039-Nov 7.336% 116.605 6.121 $1,000,000+ Investor sold
1:43pm Login
  Metropolitan Transn Auth N Y Taxable-ser C-build Amer Bds-
CUSIP: 59259NZH9
 2039-Nov 7.336% 116.910 6.101 $1,000,000+ Investor bought
3:39pm Login
  New York N Y City Mun Wtr Fin Taxable-second Gen-ser Aa-2
CUSIP: 64972FH33
 2041-Jun 6.250% 101.249 6.075 $25,000 Investor bought
3:40pm Login
  Port Auth N Y & N J Spl Oblig Spl Pj-jfk Intl Air Terminal-6
CUSIP: 73358EBM5
 2022-Dec 5.750% 97.500 6.029 $10,000 Investor sold
9:44am Login
  New York N Y City Mun Wtr Fin Taxable-second Gen-ser Aa-2
CUSIP: 64972FH33
 2041-Jun 6.250% 102.037 5.967 $85,000 Investor bought
1:41pm Login
  New York N Y Taxable-subser A-2
CUSIP: 64966HMT4
 2034-Oct 5.676% 96.450 5.951 $25,000 Investor bought
3:45pm Login
  Port Auth N Y & N J Cons-150th-agc-icc
CUSIP: 73358TV57
 2027-Mar 6.400% 103.253 5.920 $1,000,000+ Investor bought
4:15pm Login
  Metropolitan Transn Auth N Y Taxable-ser C-build Amer Bds-
CUSIP: 59259NZH9
 2039-Nov 7.336% 119.884 5.913 $20,000 Investor bought
9:40am Login
  New York N Y City Mun Wtr Fin Taxable-second Gen-ser Aa-2
CUSIP: 64972FH33
 2041-Jun 6.250% 102.529 5.900 $15,000 Investor bought
3:42pm Login
  Hempstead Town N Y Loc Dev Molloy College Proj
CUSIP: 424682BG6
 2039-Jul 5.750% 98.177 5.881 $250,000 Investor bought
12:15pm Login
  Hempstead Town N Y Loc Dev Molloy College Proj
CUSIP: 424682BG6
 2039-Jul 5.750% 98.177 5.880 $1,000,000+ Investor bought
12:15pm Login
  Hempstead Town N Y Loc Dev Molloy College Proj
CUSIP: 424682BG6
 2039-Jul 5.750% 98.177 5.880 $1,000,000+ Investor bought
12:15pm Login
  Hempstead Town N Y Loc Dev Molloy College Proj
CUSIP: 424682BG6
 2039-Jul 5.750% 98.177 5.880 $1,000,000+ Investor bought
12:15pm Login
  Hempstead Town N Y Loc Dev Molloy College Proj
CUSIP: 424682BG6
 2039-Jul 5.750% 98.177 5.880 $1,000,000+ Investor bought
12:15pm Login
  Hempstead Town N Y Loc Dev Molloy College Proj
CUSIP: 424682BG6
 2039-Jul 5.750% 98.177 5.880 $1,000,000+ Investor bought
12:15pm Login
  Hempstead Town N Y Loc Dev Molloy College Proj
CUSIP: 424682BG6
 2039-Jul 5.750% 98.177 5.880 $1,000,000+ Investor bought
12:15pm Login
  Hempstead Town N Y Loc Dev Molloy College Proj
CUSIP: 424682BG6
 2039-Jul 5.750% 98.177 5.880 $1,000,000+ Investor bought
12:15pm Login
  Hempstead Town N Y Loc Dev Molloy College Proj
CUSIP: 424682BG6
 2039-Jul 5.750% 98.177 5.880 $1,000,000+ Investor bought
3:28pm Login
  New York St Dorm Auth Revs Mount Sinai Health-ser A
CUSIP: 64983WU38
 2025-Jul 6.500% 100.956 5.873 $20,000 Investor sold
11:33am Login
  New York N Y City Indl Dev Agy Queens Baseball Stadium-pilot
CUSIP: 64971PEA9
 2042-Jan 4.750% 84.350 5.833 $50,000 Investor sold
2:05pm Login
  Port Auth N Y & N J Cons-one Hundred Fifty-ninth
CUSIP: 73358WAJ3
 2029-Dec 6.040% 102.699 5.810 $540,000 Investor bought
12:49pm Login
  New York N Y Taxable-subser A-2
CUSIP: 64966HMT4
 2034-Oct 5.676% 98.240 5.810 $20,000 Investor bought
3:23pm Login
  Niagara N Y Frontier Transn Buffalo Niagara Intl Arpt-a
CUSIP: 653544CG9
 2029-Apr 5.625% 98.150 5.784 $25,000 Investor sold
11:16am Login
  New York N Y City Mun Wtr Fin Taxable-second Gen-ser Aa-1
CUSIP: 64972FH25
 2041-Jun 5.750% 99.632 5.775 $1,000,000+ Investor bought
4:15pm Login
  New York N Y Cap Apprec-ser D
CUSIP: 649655HJ9
 2010-Feb N/R 98.750 5.768 $10,000 Investor bought
10:37am Login
  New York St Dorm Auth Revs Lenox Hill Hosp Oblig Group
CUSIP: 64983XL36
 2016-Jul 5.750% 100.000 5.747 $10,000 Investor bought
4:42pm Login
  New York N Y Taxable-subser A-2
CUSIP: 64966HMT4
 2034-Oct 5.676% 99.084 5.745 $100,000 Investor bought
2:57pm Login
  New York N Y City Transitional Taxable-future Tax Secd-
CUSIP: 64971MZG0
 2036-Aug 5.767% 100.386 5.738 $1,000,000+ Investor bought
1:56pm Login
  New York N Y City Indl Dev Agy Yankee Stadium Pj-pilot
CUSIP: 64971PFG5
 2039-Mar 4.500% 82.778 5.718 $5,000 Investor sold
4:30pm Login
  New York N Y City Transitional Taxable-future Tax Secd-
CUSIP: 64971MZG0
 2036-Aug 5.767% 100.810 5.707 $1,000,000+ Investor bought
12:50pm Login
  New York N Y City Indl Dev Agy Yankee Stadium Pj-pilot
CUSIP: 64971PFF7
 2036-Mar 5.000% 90.430 5.706 $100,000 Investor sold
3:47pm Login
  Hempstead Town N Y Loc Dev Molloy College Proj
CUSIP: 424682BF8
 2029-Jul 5.700% 100.000 5.701 $375,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 88 - 4379 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »