New York Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
New York State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:10pm Login
  New York St Urban Dev Corp Rev Cap Apprec-st Office-s Mall-a
CUSIP: 650033ML4
 2011-Jan N/R 89.000 11.022 $5,000 Investor sold
1:22pm Login
  New York N Y City Indl Dev Agy Taxable-lease-queens Baseball
CUSIP: 64971PED3
 2046-Jan 6.027% 72.416 8.491 $50,000 Investor sold
2:41pm Login
  New York N Y City Indl Dev Spl Needs Facs Pooled Pg-a-1
CUSIP: 649710BW9
 2036-Jul 4.650% 61.750 8.207 $15,000 Investor bought
2:23pm Login
  New York N Y City Indl Dev Agy Jetblue Airways Corp Proj
CUSIP: 64971SEW5
 2030-May 5.125% 71.933 7.916 $100,000 Investor sold
2:40pm Login
  New York N Y City Indl Dev Agy Jetblue Airways Corp Proj
CUSIP: 64971SEW5
 2030-May 5.125% 72.033 7.904 $100,000 Investor bought
1:37pm Login
  Erie Cnty N Y Tob Asset Taxable-asset Bkd-ser E
CUSIP: 295095BF9
 2028-Jun 6.000% 82.347 7.820 $15,000 Investor bought
1:37pm Login
  Erie Cnty N Y Tob Asset Taxable-asset Bkd-ser E
CUSIP: 295095BF9
 2028-Jun 6.000% 82.347 7.820 $15,000 Investor bought
1:16pm Login
  New York St Urban Dev Corp Rev Ref-correctional Cap Facs
CUSIP: 650033ZC0
 2010-Jan N/R 99.225 7.811 $15,000 Investor sold
3:40pm Login
  Onondaga Cnty N Y Indl Dev Sr-air Cargo
CUSIP: 68275RAA3
 2032-Jan 6.125% 82.577 7.789 $5,000 Investor sold
3:40pm Login
  Onondaga Cnty N Y Indl Dev Sr-air Cargo
CUSIP: 68275RAA3
 2032-Jan 6.125% 82.577 7.789 $15,000 Investor sold
12:37pm Login
  Yonkers N Y Indl Dev Agy Civic Taxable-sarah Lawrence-ser B-
CUSIP: 986083CD3
 2032-Jun 7.750% 100.500 7.703 $50,000 Investor bought
1:46pm Login
  New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b
CUSIP: 62947YAF8
 2027-Jun 6.000% 84.445 7.624 $15,000 Investor sold
1:48pm Login
  New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b
CUSIP: 62947YAF8
 2027-Jun 6.000% 84.445 7.624 $15,000 Investor sold
2:12pm Login
  New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b
CUSIP: 62947YAF8
 2027-Jun 6.000% 84.525 7.614 $75,000 Investor sold
11:31am Login
  Onondaga Cnty N Y Indl Dev Sr-air Cargo
CUSIP: 68275RAA3
 2032-Jan 6.125% 85.410 7.484 $25,000 Investor bought
3:38pm Login
  New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b
CUSIP: 62947YAF8
 2027-Jun 6.000% 87.070 7.322 $25,000 Investor bought
2:08pm Login
  New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b
CUSIP: 62947YAF8
 2027-Jun 6.000% 87.070 7.322 $35,000 Investor bought
2:57pm Login
  New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b
CUSIP: 62947YAF8
 2027-Jun 6.000% 87.070 7.322 $15,000 Investor bought
11:36am Login
  New York Cntys Tob Tr Iv Taxable-settlement Pass Thru-b
CUSIP: 62947YAF8
 2027-Jun 6.000% 87.070 7.322 $10,000 Investor bought
3:06pm Login
  New York N Y City Indl Dev Agy Ethical Culture Sch-subser B-1
CUSIP: 64971C4W1
 2035-Jun 5.000% 77.738 6.860 $5,000 Investor sold
12:19pm Login
  Niagara Falls N Y Pub Wtr Auth Taxable-ser B
CUSIP: 653438AU5
 2017-Jul 5.400% 91.523 6.842 $5,000 Investor sold
2:21pm Login
  Westchester Cnty N Y Indl Dev Lawrence Hosp Proj-ser A
CUSIP: 957368BB8
 2018-Jan 5.125% 89.950 6.755 $5,000 Investor sold
9:51am Login
  Nassau Cnty N Y Tobacco Asset Bkd-sr-a-3
CUSIP: 63166MCB3
 2046-Jun 5.125% 78.053 6.750 $15,000 Investor bought
12:22pm Login
  Tsasc Inc N Y Rev Ser 1
CUSIP: 898526CZ9
 2034-Jun 5.000% 80.190 6.649 $55,000 Investor sold
3:19pm Login
  New York Cntys Tob Tr Iv Settlement Pass Thru-ser A
CUSIP: 62947YAE1
 2045-Jun 5.000% 78.616 6.560 $25,000 Investor bought
3:54pm Login
  New York Cntys Tob Tr Iv Settlement Pass Thru-ser A
CUSIP: 62947YAE1
 2045-Jun 5.000% 78.616 6.560 $20,000 Investor bought
3:30pm Login
  New York Cntys Tob Tr Iv Settlement Pass Thru-ser A
CUSIP: 62947YAE1
 2045-Jun 5.000% 78.616 6.560 $40,000 Investor bought
12:18pm Login
  Buffalo N Y Taxable-ref-ser A
CUSIP: 1196747H6
 2024-Feb 5.600% 91.262 6.554 $10,000 Investor sold
1:44pm Login
  Nassau Cnty N Y Indl Dev Agy Keyspan-glenwood Energy Ctr-a
CUSIP: 631660CZ8
 2027-Jun 5.250% 86.638 6.543 $25,000 Investor sold
9:43am Login
  Tsasc Inc N Y Rev Ser 1
CUSIP: 898526CZ9
 2034-Jun 5.000% 82.230 6.453 $15,000 Investor bought
2:11pm Login
  Madison Cnty N Y Indl Dev Agy Oneida Health Sys Inc Proj
CUSIP: 557365AT0
 2021-Feb 5.300% 91.040 6.435 $5,000 Investor sold
1:44pm Login
  Nassau Cnty N Y Indl Dev Agy Keyspan-glenwood Energy Ctr-a
CUSIP: 631660CZ8
 2027-Jun 5.250% 89.163 6.279 $25,000 Investor bought
10:32am Login
  New York N Y City Hsg Dev Corp Taxable-ser I-i
CUSIP: 64970M4P5
 2039-Nov 6.420% 102.091 6.264 $10,000 Investor bought
3:20pm Login
  New York N Y City Indl Dev Agy Liberty-7 World Trade Ctr Pj-a
CUSIP: 64971PCK9
 2015-Mar 6.250% 100.000 6.244 $70,000 Investor bought
2:57pm Login
  Tsasc Inc N Y Rev Ser 1
CUSIP: 898526CZ9
 2034-Jun 5.000% 84.692 6.226 $25,000 Investor bought
9:36am Login
  Tsasc Inc N Y Rev Ser 1
CUSIP: 898526CZ9
 2034-Jun 5.000% 84.792 6.217 $130,000 Investor bought
3:18pm Login
  Tsasc Inc N Y Rev Ser 1
CUSIP: 898526CZ9
 2034-Jun 5.000% 84.799 6.216 $20,000 Investor bought
1:14pm Login
  Tsasc Inc N Y Rev Ser 1
CUSIP: 898526CZ9
 2034-Jun 5.000% 84.935 6.204 $15,000 Investor bought
12:45pm Login
  Tsasc Inc N Y Rev Ser 1
CUSIP: 898526CZ9
 2034-Jun 5.000% 84.955 6.202 $20,000 Investor bought
12:38pm Login
  Port Auth N Y & N J Spl Oblig Spl Pj-jfk Intl Air Terminal-6
CUSIP: 73358EBN3
 2025-Dec 5.750% 95.782 6.168 $5,000 Investor sold
11:48am Login
  New York N Y City Mun Wtr Fin Taxable-second Gen-ser Aa-2
CUSIP: 64972FH33
 2041-Jun 6.250% 101.170 6.086 $50,000 Investor bought
9:58am Login
  New York N Y City Hsg Dev Corp Taxable-ser I-i
CUSIP: 64970M4P5
 2039-Nov 6.420% 104.672 6.079 $35,000 Investor bought
9:30am Login
  Metropolitan Transn Auth N Y Taxable-ser C-build Amer Bds-
CUSIP: 59259NZH9
 2039-Nov 7.336% 117.391 6.069 $90,000 Investor bought
2:53pm Login
  New York St Hsg Fin Agy Rev Ref-hsg Proj Mtg-ser A
CUSIP: 6498682G0
 2015-Nov 6.100% 100.250 6.047 $10,000 Investor bought
2:25pm Login
  New York St Dorm Auth Revs South Nassau Cmntys Hosp-b
CUSIP: 64983USG6
 2028-Jul 5.750% 98.100 5.919 $25,000 Investor sold
2:24pm Login
  New York St Dorm Auth Revs South Nassau Cmntys Hosp-b
CUSIP: 64983USG6
 2028-Jul 5.750% 98.100 5.919 $25,000 Investor sold
9:32am Login
  New York St Energy Resh & Dev Amt-new York St Elec & Gas-b
CUSIP: 649845GK4
 2028-Dec 5.350% 93.830 5.893 $10,000 Investor sold
12:01pm Login
  Buffalo N Y Taxable-ref-ser A
CUSIP: 1196747B9
 2018-Feb 5.250% 95.891 5.889 $15,000 Investor sold
9:59am Login
  New York N Y City Indl Dev Agy Yankee Stadium Pj-pilot
CUSIP: 64971PFG5
 2039-Mar 4.500% 81.103 5.857 $10,000 Investor bought
3:32pm Login
  Niagara N Y Frontier Transn Buffalo Niagara Intl Arpt-a
CUSIP: 653544CG9
 2029-Apr 5.625% 97.650 5.828 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 87 - 4334 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »