New York market activity

Total Trades Dollar Volume Million Dollar Trades
2,980 $603,522,780 180

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Transitional Sub-future Tax Secd-fiscal
64971XCU0
41 2037-Aug 3.018 $14,260,000+
Niagara Falls N Y Brdg Commn Brdg Sys-a-rmkt 2/25/10
653403CN3
35 2019-Oct 1.761 $690,000
New York N Y City Transitional Sub-future Tax Secd-fiscal
64971XCR7
26 2035-Aug 2.994 $1,915,000
New York N Y City Transitional Sub-future Tax Secd-fiscal
64971XCW6
25 2042-Aug 3.104 $22,910,000+
New York N Y City Mun Wtr Fin 2nd Gen Resolution-fiscal 2018
64972GPG3
25 2045-Jun 3.326 $1,220,000
Jefferson Cnty N Y Civic Fac Samaritan Med Ctr Proj-ser A
47325RAT6
23 2047-Nov 4.045 $33,130,000+
New York N Y Fiscal 2018-subser B-1
64966MRC5
21 2040-Oct 3.063 $1,495,000
New York N Y City Transitional Sub-future Tax Secd-fiscal
64971XCY2
19 2045-Aug 3.367 $2,250,000
Amherst N Y Dev Corp Student Ref-ubf Fac-student Hsg Corp-a
031358BP8
18 2037-Oct 3.186 $1,480,000
New York N Y City Indl Dev Agy Yankee Stadium Proj-pilot-a
64971PJA4
14 2049-Mar 0.738 $2,520,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Jefferson Cnty N Y Civic Fac Samaritan Med Ctr Proj-ser A
47325RAT6
23 2047-Nov 4.045 $33,130,000+
New York N Y City Transitional Sub-future Tax Secd-fiscal
64971XCY2
19 2045-Aug 3.367 $2,250,000
New York N Y City Mun Wtr Fin 2nd Gen Resolution-fiscal 2018
64972GPG3
25 2045-Jun 3.326 $1,220,000
Amherst N Y Dev Corp Student Ref-ubf Fac-student Hsg Corp-a
031358BP8
18 2037-Oct 3.186 $1,480,000
New York N Y City Transitional Sub-future Tax Secd-fiscal
64971XCW6
25 2042-Aug 3.104 $22,910,000+
New York N Y Fiscal 2018-subser B-1
64966MRC5
21 2040-Oct 3.063 $1,495,000
New York N Y City Transitional Sub-future Tax Secd-fiscal
64971XCU0
41 2037-Aug 3.018 $14,260,000+
New York N Y City Transitional Sub-future Tax Secd-fiscal
64971XCR7
26 2035-Aug 2.994 $1,915,000
Niagara Falls N Y Brdg Commn Brdg Sys-a-rmkt 2/25/10
653403CN3
35 2019-Oct 1.761 $690,000
New York N Y City Indl Dev Agy Yankee Stadium Proj-pilot-a
64971PJA4
14 2049-Mar 0.738 $2,520,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 1 1.082 $20,000
2018 81 1.085 $8,721,390
2019 81 1.212 $10,500,000+
2020 62 1.277 $4,235,000
2021 50 1.316 $5,895,000+
2022 52 1.446 $5,690,000+
2023 31 1.533 $1,520,000
2024 41 1.555 $3,060,000
2025 48 1.792 $4,155,000+
2026 53 1.872 $7,145,000+
2027 40 2.131 $5,270,000+
2028 42 2.057 $9,200,000+
2029 27 1.977 $2,910,000+
2030 35 2.123 $3,330,000+
2031 18 1.908 $3,860,000+
2032 28 2.189 $7,245,000+
2033 20 2.213 $970,000
2034 16 2.089 $1,270,000
2035 39 2.706 $2,100,000
2036 21 2.252 $5,420,000+
2037 68 2.763 $22,620,000+
2038 15 2.179 $2,175,000+
2039 8 1.892 $185,000
2040 21 2.577 $5,380,000+
2041 7 2.289 $680,000
2042 32 3.332 $23,570,000+
2043 5 2.494 $105,000
2044 19 2.778 $4,040,000+
2045 32 3.095 $7,070,000+
2046 9 2.923 $4,905,000+
2047 30 3.384 $29,465,000+
2049 15 1.149 $1,795,000+
2050 1 3.018 $30,000
2056 1 2.929 $250,000
2057 1 2.740 $20,000
2094 1 2.140 $350,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.