New York market activity

Total Trades Dollar Volume Million Dollar Trades
5,092 $645,064,155 143

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y Subser F-1
64966MA33
65 2046-Apr 3.673 $5,890,000+
New York N Y Subser F-1
64966MZT9
59 2038-Apr 3.544 $4,220,000
New York N Y City Mun Wtr Fin 2nd Gen Resolution-fiscal 2018
64972GPY4
52 2048-Jun 3.708 $3,805,000
New York St Twy Auth Gen Rev Ref-ser L
650009Q63
48 2037-Jan 3.593 $1,175,000
Port Auth N Y & N J Cons-one Hundred Seventy-ninth
73358WQS6
36 2028-Dec 2.197 $5,360,000
New York N Y City Transitional Sub-future Tax Secd-fiscal
64971WEK2
33 2036-Feb 2.727 $5,350,000
New York N Y City Mun Wtr Fin 2nd Gen Resolution-fiscal 2018
64972GQV9
33 2031-Jun 3.143 $2,410,000
New York St Dorm Auth St Pers Ser B Group C
64990ED87
32 2043-Feb 3.057 $3,905,000
New York N Y Subser F-1
64966MZL6
25 2031-Apr 3.079 $1,955,000
New York N Y Ser F
64966JVU7
23 2032-Aug 2.267 $18,775,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Mun Wtr Fin 2nd Gen Resolution-fiscal 2018
64972GPY4
52 2048-Jun 3.708 $3,805,000
New York N Y Subser F-1
64966MA33
65 2046-Apr 3.673 $5,890,000+
New York St Twy Auth Gen Rev Ref-ser L
650009Q63
48 2037-Jan 3.593 $1,175,000
New York N Y Subser F-1
64966MZT9
59 2038-Apr 3.544 $4,220,000
New York N Y City Mun Wtr Fin 2nd Gen Resolution-fiscal 2018
64972GQV9
33 2031-Jun 3.143 $2,410,000
New York N Y Subser F-1
64966MZL6
25 2031-Apr 3.079 $1,955,000
New York St Dorm Auth St Pers Ser B Group C
64990ED87
32 2043-Feb 3.057 $3,905,000
New York N Y City Transitional Sub-future Tax Secd-fiscal
64971WEK2
33 2036-Feb 2.727 $5,350,000
New York N Y Ser F
64966JVU7
23 2032-Aug 2.267 $18,775,000+
Port Auth N Y & N J Cons-one Hundred Seventy-ninth
73358WQS6
36 2028-Dec 2.197 $5,360,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 84 1.734 $10,665,000+
2019 90 1.828 $10,170,000+
2020 90 1.902 $4,495,000
2021 74 1.978 $7,315,000+
2022 38 2.009 $4,680,000+
2023 67 2.104 $4,705,000
2024 97 2.203 $5,025,000
2025 82 2.386 $6,250,000+
2026 49 2.355 $5,065,000+
2027 70 2.465 $4,205,000
2028 74 2.315 $4,545,000
2029 58 2.527 $2,900,000
2030 50 2.391 $3,645,000+
2031 71 2.731 $4,170,000
2032 70 2.539 $9,145,000+
2033 38 2.805 $5,830,000+
2034 40 2.684 $1,410,000
2035 36 2.738 $1,315,000
2036 58 2.960 $6,305,000
2037 64 3.130 $8,125,000+
2038 73 3.165 $3,135,000
2039 62 2.786 $3,920,000
2040 44 2.747 $5,445,000+
2041 31 3.208 $1,180,000
2042 45 3.085 $5,400,000+
2043 52 3.073 $6,090,000+
2044 16 3.107 $410,000
2045 29 3.343 $1,860,000
2046 59 3.558 $2,480,000
2047 39 3.324 $6,560,000+
2048 38 3.462 $2,450,000
2049 1 3.197 $10,000
2050 1 3.327 $10,000
2051 6 3.716 $365,000
2055 5 3.100 $200,000
2056 3 3.382 $95,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.