New York market activity

Total Trades Dollar Volume Million Dollar Trades
4,354 $786,566,669 190

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York St Mtg Agy Homeowner Non-amt Non Ace-ser 203
649883Y82
182 2041-Oct 3.508 $28,280,000+
New York St Mtg Agy Homeowner Non-amt Non Ace-ser 203
649883Y66
145 2032-Oct 3.110 $20,185,000+
New York St Mtg Agy Homeowner Non-amt Non Ace-ser 203
649883Y74
109 2038-Oct 3.388 $15,520,000+
Metropolitan Transn Auth N Y Transn-ser E
59259YM71
71 2043-Nov 2.553 $5,745,000
New York St Twy Auth Gen Rev Ser A
650010BD2
29 2056-Jan 2.954 $2,085,000
New York St Mtg Agy Homeowner Non-amt Non Ace-ser 203
649883X91
28 2027-Oct 2.414 $1,945,000
Build Nyc Resource Corp N Y Manhattan College Proj
12008EMY9
25 2042-Aug 3.541 $960,000
New York N Y Subser A-1
64966MFU8
23 2034-Aug 2.790 $7,800,000+
New York N Y City Transitional Future Tax Secd-sub-fiscal
64971WH52
23 2039-Feb 3.021 $1,885,000
New York St Mtg Agy Homeowner Amt-ser 204
649883V85
23 2019-Apr 1.376 $2,990,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Build Nyc Resource Corp N Y Manhattan College Proj
12008EMY9
25 2042-Aug 3.541 $960,000
New York St Mtg Agy Homeowner Non-amt Non Ace-ser 203
649883Y82
182 2041-Oct 3.508 $28,280,000+
New York St Mtg Agy Homeowner Non-amt Non Ace-ser 203
649883Y74
109 2038-Oct 3.388 $15,520,000+
New York St Mtg Agy Homeowner Non-amt Non Ace-ser 203
649883Y66
145 2032-Oct 3.110 $20,185,000+
New York N Y City Transitional Future Tax Secd-sub-fiscal
64971WH52
23 2039-Feb 3.021 $1,885,000
New York St Twy Auth Gen Rev Ser A
650010BD2
29 2056-Jan 2.954 $2,085,000
New York N Y Subser A-1
64966MFU8
23 2034-Aug 2.790 $7,800,000+
Metropolitan Transn Auth N Y Transn-ser E
59259YM71
71 2043-Nov 2.553 $5,745,000
New York St Mtg Agy Homeowner Non-amt Non Ace-ser 203
649883X91
28 2027-Oct 2.414 $1,945,000
New York St Mtg Agy Homeowner Amt-ser 204
649883V85
23 2019-Apr 1.376 $2,990,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 30 1.044 $9,375,000+
2018 86 1.046 $24,421,669+
2019 91 1.137 $11,910,000+
2020 65 1.278 $8,430,000+
2021 57 1.308 $6,815,000+
2022 59 1.413 $9,995,000+
2023 62 1.555 $11,760,000+
2024 67 1.612 $11,345,000+
2025 95 1.834 $17,460,000+
2026 66 1.988 $6,325,000
2027 83 2.085 $15,175,000+
2028 73 2.030 $7,705,000+
2029 77 2.193 $20,630,000+
2030 47 2.392 $4,570,000+
2031 48 2.424 $3,990,000+
2032 135 2.914 $12,580,000+
2033 45 2.472 $2,345,000
2034 57 2.498 $2,985,000
2035 39 2.692 $1,615,000
2036 17 2.365 $1,030,000
2037 41 2.347 $2,475,000
2038 92 3.140 $10,945,000+
2039 40 2.700 $1,625,000
2040 17 2.428 $3,940,000+
2041 156 3.267 $17,490,000+
2042 38 2.989 $3,095,000+
2043 44 2.451 $3,450,000
2044 8 2.412 $385,000
2045 5 3.547 $200,000
2046 16 2.981 $4,810,000+
2047 47 2.564 $3,245,000
2050 1 3.630 $5,000,000+
2052 1 3.455 $70,000
2055 1 2.959 $10,000
2056 22 2.869 $6,015,000+
2057 3 3.010 $230,000
2062 1 3.944 $200,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.