New York market activity

Total Trades Dollar Volume Million Dollar Trades
4,530 $666,437,377 160

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Transitional Sub-future Tax Secd Fiscal
64971W4W7
127 2038-Feb 3.551 $5,605,000
New York N Y City Transitional Sub-future Tax Secd Fiscal
64971W5D8
45 2045-Feb 3.652 $2,985,000
New York St Urban Dev Corp Rev St Pers Income Tax-ser A-
6500354F2
35 2027-Mar 2.303 $9,490,000+
Metropolitan Transn Auth N Y Transn-green Bds-ser A-1
59261ACW5
30 2056-Nov 3.428 $4,920,000+
Metropolitan Transn Auth N Y Bd Antic Nts-transn-ser A-1-c
59261AKQ9
30 2017-Aug 0.803 $22,160,000+
Metropolitan Transn Auth N Y Transn-subser D-1
59259Y3A5
27 2039-Nov 2.986 $2,610,000
Brookhaven N Y
113152XW7
26 2034-Apr 3.147 $950,000
New York N Y City Mun Wtr Fin 2nd Gen-fiscal 2013-ser Cc
64972GBQ6
22 2047-Jun 2.973 $1,130,000
Metropolitan Transn Auth N Y Transn-green Bds-climate Bd
59261AMD6
19 2048-Nov 3.526 $3,460,000+
New York N Y Ars-fiscal 2008-subser-a-3
64966GMS8
19 2026-Aug N/R $5,075,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Transitional Sub-future Tax Secd Fiscal
64971W5D8
45 2045-Feb 3.652 $2,985,000
New York N Y City Transitional Sub-future Tax Secd Fiscal
64971W4W7
127 2038-Feb 3.551 $5,605,000
Metropolitan Transn Auth N Y Transn-green Bds-climate Bd
59261AMD6
19 2048-Nov 3.526 $3,460,000+
Metropolitan Transn Auth N Y Transn-green Bds-ser A-1
59261ACW5
30 2056-Nov 3.428 $4,920,000+
Brookhaven N Y
113152XW7
26 2034-Apr 3.147 $950,000
Metropolitan Transn Auth N Y Transn-subser D-1
59259Y3A5
27 2039-Nov 2.986 $2,610,000
New York N Y City Mun Wtr Fin 2nd Gen-fiscal 2013-ser Cc
64972GBQ6
22 2047-Jun 2.973 $1,130,000
New York St Urban Dev Corp Rev St Pers Income Tax-ser A-
6500354F2
35 2027-Mar 2.303 $9,490,000+
Metropolitan Transn Auth N Y Bd Antic Nts-transn-ser A-1-c
59261AKQ9
30 2017-Aug 0.803 $22,160,000+
New York N Y Ars-fiscal 2008-subser-a-3
64966GMS8
19 2026-Aug N/R $5,075,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 51 0.904 $17,135,000+
2018 82 1.120 $15,969,000+
2019 65 1.286 $4,235,000+
2020 68 1.347 $3,543,000
2021 52 1.468 $2,781,000
2022 69 1.517 $8,150,000+
2023 83 1.624 $7,295,000+
2024 59 1.874 $3,960,000
2025 71 1.964 $10,155,000+
2026 61 1.973 $9,070,000+
2027 79 2.145 $11,405,000+
2028 69 2.219 $5,395,000+
2029 53 2.371 $3,805,000
2030 48 2.450 $4,105,000+
2031 38 2.293 $7,110,000+
2032 65 2.677 $10,100,000+
2033 49 2.613 $3,580,000+
2034 46 2.952 $1,815,000
2035 33 2.633 $4,065,000+
2036 37 2.533 $3,365,000+
2037 69 2.725 $9,565,000+
2038 115 2.757 $10,915,000+
2039 67 2.955 $5,825,000+
2040 27 3.242 $1,855,000
2041 13 2.957 $420,000
2042 22 2.957 $900,000
2043 19 3.197 $825,000
2044 26 3.292 $3,050,000+
2045 49 3.345 $5,135,000+
2046 22 3.637 $1,205,000
2047 20 3.034 $915,000
2048 14 3.270 $405,000
2051 2 3.404 $5,020,000+
2055 2 3.018 $85,000
2056 21 3.325 $1,905,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.