New York market activity

Total Trades Dollar Volume Million Dollar Trades
3,233 $381,476,305 84

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Transitional Sub-future Tax Secd-fiscal
64971XAL2
63 2044-Aug 3.120 $8,130,000+
New York N Y City Transitional Sub-future Tax Secd-fiscal
64971XAJ7
38 2042-Aug 3.148 $1,570,000
New York N Y City Transitional Sub-future Tax Secd-fiscal
64971WM72
30 2042-May 3.114 $2,950,000
New York N Y City Transitional Sub-future Tax Secd-fiscal
64971XAK4
23 2043-Aug 3.124 $1,105,000
New York N Y City Mun Wtr Fin Second Resolution-ser Aa
64972GMU5
23 2046-Jun 3.087 $1,165,000
New York N Y City Transitional Sub-future Tax Secd-fiscal
64971XAG3
20 2040-Aug 2.829 $1,470,000+
New York N Y City Transitional Sub-future Tax Secd-fiscal
64971WEK2
19 2036-Feb 2.169 $530,000
New York N Y City Transitional Future Tax Secd-sub-fiscal
64971WH29
19 2036-Feb 2.827 $510,000
Port Auth N Y & N J Cons-two Hundred Fifth Ser
73358WP57
18 2057-Nov 2.899 $2,450,000
Mount Vernon N Y City Sch Dist
623606A91
17 2032-Aug 2.831 $680,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Indl Dev Agy Queens Baseball Stadium-pilot
64971PEA9
7 2042-Jan 4.056 $530,000
Westchester Cnty N Y Loc Dev Westchester Med Ctr Oblig
95737TCC8
8 2037-Nov 3.798 $725,000
Liberty N Y Dev Corp Rev Goldman Sachs Headquaters
531127AC2
8 2035-Oct 3.345 $405,000
New York N Y City Transitional Sub-future Tax Secd-fiscal
64971XAJ7
38 2042-Aug 3.148 $1,570,000
New York N Y City Transitional Sub-future Tax Secd-fiscal
64971XAK4
23 2043-Aug 3.124 $1,105,000
New York N Y City Transitional Sub-future Tax Secd-fiscal
64971XAL2
63 2044-Aug 3.120 $8,130,000+
New York N Y City Transitional Sub-future Tax Secd-fiscal
64971WM72
30 2042-May 3.114 $2,950,000
New York St Dorm Auth Sales Ser A
64990AGV1
13 2047-Mar 3.093 $1,105,000
Yonkers N Y Ser B
986082YE9
10 2037-Sep 3.087 $280,000
New York N Y City Mun Wtr Fin Second Resolution-ser Aa
64972GMU5
23 2046-Jun 3.087 $1,165,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 8 1.244 $790,000
2018 46 1.353 $8,951,000+
2019 38 1.145 $7,208,305+
2020 52 1.149 $2,955,000
2021 44 1.173 $3,330,000
2022 38 1.232 $2,490,000
2023 40 1.234 $3,265,000+
2024 41 1.403 $1,260,000
2025 40 1.466 $3,725,000+
2026 40 1.856 $8,770,000+
2027 42 1.923 $6,295,000+
2028 38 1.800 $3,945,000+
2029 41 2.028 $1,910,000
2030 39 2.079 $1,605,000
2031 46 2.517 $1,975,000
2032 50 2.419 $1,820,000
2033 33 2.237 $910,000
2034 28 2.237 $2,805,000+
2035 32 2.345 $2,295,000
2036 55 2.427 $4,855,000+
2037 46 2.528 $3,810,000+
2038 21 2.328 $1,865,000+
2039 36 2.351 $3,020,000+
2040 24 2.501 $6,305,000+
2041 13 2.341 $1,565,000
2042 45 2.854 $2,860,000+
2043 22 2.891 $1,175,000
2044 56 3.087 $2,915,000
2045 12 2.851 $550,000
2046 19 3.162 $1,300,000
2047 25 2.707 $2,715,000+
2048 1 3.590 $5,000
2049 1 3.136 $20,000
2051 1 3.286 $20,000
2055 1 2.650 $30,000
2056 12 2.810 $515,000
2057 13 2.815 $575,000
2062 2 3.805 $2,575,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.