New York market activity

Total Trades Dollar Volume Million Dollar Trades
7,643 $1,482,167,000 407

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y Fiscal 2024-ser D
64966SCK0
175 2045-Apr 4.156 $41,750,000+
New York N Y Fiscal 2024-ser D
64966SCQ7
127 2050-Apr 4.258 $26,680,000+
New York N Y Fiscal 2024-ser D
64966SCS3
103 2054-Apr 4.138 $83,565,000+
New York N Y Fiscal 2024-ser D
64966SBQ8
87 2026-Apr 3.044 $19,390,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A
64990F6S8
62 2047-Mar 4.140 $4,470,000
New York N Y Fiscal 2024-ser F
64966SDE3
47 2024-Aug 3.308 $2,650,000
New York N Y Fiscal 2024-ser E
64966SCT1
40 2025-Aug 3.148 $17,180,000+
New York N Y Fiscal 2024-ser D
64966SCP9
34 2049-Apr 3.957 $31,815,000+
Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds
59261A2H9
29 2048-Nov 4.219 $3,465,000
New York N Y Fiscal 2024-ser D
64966SCJ3
29 2044-Apr 3.812 $26,520,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y Fiscal 2024-ser D
64966SCQ7
127 2050-Apr 4.258 $26,680,000+
Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds
59261A2H9
29 2048-Nov 4.219 $3,465,000
New York N Y Fiscal 2024-ser D
64966SCK0
175 2045-Apr 4.156 $41,750,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A
64990F6S8
62 2047-Mar 4.140 $4,470,000
New York N Y Fiscal 2024-ser D
64966SCS3
103 2054-Apr 4.138 $83,565,000+
New York N Y Fiscal 2024-ser D
64966SCP9
34 2049-Apr 3.957 $31,815,000+
New York N Y Fiscal 2024-ser D
64966SCJ3
29 2044-Apr 3.812 $26,520,000+
New York N Y Fiscal 2024-ser F
64966SDE3
47 2024-Aug 3.308 $2,650,000
New York N Y Fiscal 2024-ser E
64966SCT1
40 2025-Aug 3.148 $17,180,000+
New York N Y Fiscal 2024-ser D
64966SBQ8
87 2026-Apr 3.044 $19,390,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 155 3.851 $18,325,000+
2025 151 3.568 $18,954,000+
2026 236 3.215 $30,585,000+
2027 160 3.166 $24,865,000+
2028 174 2.946 $46,035,000+
2029 152 2.971 $46,375,000+
2030 112 2.964 $21,565,000+
2031 107 3.035 $20,750,000+
2032 109 3.094 $16,155,000+
2033 142 3.122 $37,180,000+
2034 130 3.146 $39,625,000+
2035 87 3.122 $35,730,000+
2036 75 3.391 $29,165,000+
2037 61 3.280 $17,800,000+
2038 69 3.497 $21,310,000+
2039 62 3.336 $32,520,000+
2040 60 3.561 $23,690,000+
2041 34 3.692 $12,815,000+
2042 47 3.767 $12,335,000+
2043 56 3.755 $27,900,000+
2044 59 3.862 $37,605,000+
2045 126 4.119 $25,855,000+
2046 28 4.217 $8,085,000+
2047 71 3.985 $27,145,000+
2048 65 4.098 $22,145,000+
2049 67 4.075 $33,580,000+
2050 108 4.174 $33,245,000+
2051 28 4.476 $1,030,000
2052 11 4.050 $4,520,000+
2053 15 4.370 $13,780,000+
2054 92 4.142 $64,655,000+
2055 10 2.903 $690,000
2056 9 4.115 $565,000
2057 1 3.400 $5,000
2059 1 4.563 $20,000
2060 2 4.358 $5,030,000+
2061 14 4.207 $2,590,000+
2062 1 5.049 $85,000
2063 5 4.433 $75,000
2064 14 4.078 $1,965,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.