New York market activity

Total Trades Dollar Volume Million Dollar Trades
4,243 $833,046,688 238

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Metropolitan Transn Auth N Y Rev Transn-bd Antic Nts-ser A-1
59261AVD6
33 2019-Aug 2.085 $12,525,000+
Metropolitan Transn Auth N Y Rev Ref-transn-ser D
59261ATK3
29 2046-Nov 4.060 $3,225,000
Saratoga Cnty N Y Pub Impt
803480NK4
27 2029-Oct 3.127 $1,190,000
Westchester Cnty N Y Loc Dev Corp Rev Bd Antic Nts-pur Learning
95737TDW3
27 2023-Oct N/R $3,350,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser D
64990EGG6
19 2032-Feb 2.441 $950,000
New York St Environmental Facs Corp Rev St Revolving Fds-ser B
64985HTJ6
18 2040-Sep 3.080 $790,000
New York St Dorm Auth Revs Non St Supported Debt New York Univ-ser A
64990CEA5
15 2041-Jul N/R $6,040,000+
New York St Urban Dev Corp Rev Ref-ser D
650035PE2
15 2021-Jan 1.360 $705,000
Nassau Cnty N Y Ref-gen Impt-ser A-bam-tcrs
63165TB53
14 2034-Jan 3.331 $790,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-c-1-a
64972C4P5
14 2030-May 3.537 $3,445,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Metropolitan Transn Auth N Y Rev Ref-transn-ser D
59261ATK3
29 2046-Nov 4.060 $3,225,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-c-1-a
64972C4P5
14 2030-May 3.537 $3,445,000+
Nassau Cnty N Y Ref-gen Impt-ser A-bam-tcrs
63165TB53
14 2034-Jan 3.331 $790,000
Saratoga Cnty N Y Pub Impt
803480NK4
27 2029-Oct 3.127 $1,190,000
New York St Environmental Facs Corp Rev St Revolving Fds-ser B
64985HTJ6
18 2040-Sep 3.080 $790,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser D
64990EGG6
19 2032-Feb 2.441 $950,000
Metropolitan Transn Auth N Y Rev Transn-bd Antic Nts-ser A-1
59261AVD6
33 2019-Aug 2.085 $12,525,000+
New York St Urban Dev Corp Rev Ref-ser D
650035PE2
15 2021-Jan 1.360 $705,000
Westchester Cnty N Y Loc Dev Corp Rev Bd Antic Nts-pur Learning
95737TDW3
27 2023-Oct N/R $3,350,000
New York St Dorm Auth Revs Non St Supported Debt New York Univ-ser A
64990CEA5
15 2041-Jul N/R $6,040,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 4 2.252 $335,000
2019 146 2.099 $41,976,388+
2020 64 2.068 $5,975,000+
2021 73 2.145 $7,145,000+
2022 59 2.200 $3,775,000
2023 60 2.441 $14,540,000+
2024 51 2.404 $4,240,000
2025 67 2.447 $8,635,000+
2026 49 2.623 $9,400,000+
2027 69 2.713 $5,115,000
2028 56 2.788 $4,600,000+
2029 66 2.764 $6,495,000+
2030 58 3.071 $5,765,000
2031 39 3.145 $9,435,000+
2032 49 2.956 $3,263,300
2033 57 3.252 $16,365,000+
2034 43 3.219 $9,105,000+
2035 27 3.345 $2,650,000+
2036 30 3.396 $5,070,000+
2037 32 3.413 $12,070,000+
2038 39 3.470 $4,140,000+
2039 29 3.347 $8,680,000+
2040 31 3.009 $1,065,000
2041 30 3.147 $2,295,000
2042 44 3.908 $7,355,000+
2043 27 3.502 $6,955,000+
2044 26 3.618 $1,735,000
2045 23 3.994 $720,000
2046 24 3.834 $4,615,000+
2047 15 3.483 $630,000
2048 5 4.034 $160,000
2050 1 4.183 $20,000
2051 6 3.917 $2,245,000+
2056 5 3.831 $115,000
2057 2 3.550 $50,000
2062 4 4.461 $2,960,000+
2065 1 4.477 $160,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.