New York market activity

Total Trades Dollar Volume Million Dollar Trades
5,210 $696,690,260 163

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018
64972GPY4
28 2048-Jun 3.672 $1,295,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-c-1-a
64972C4V2
26 2053-Nov 3.895 $1,990,000
New York St Dorm Auth Revs Non St Supported Debt Cornell Univ-ser A
649905R99
26 2040-Jul 1.983 $2,105,000
New York Liberty Dev Corp Liberty Rev 1 Wtc Port Auth Cons
649519BU8
24 2041-Dec 2.525 $8,560,000+
New York N Y City Transitional Fin Auth Rev Future Tax-sub-subser A-1
64971WWN6
24 2036-Aug 2.805 $6,325,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A
64990FAK0
24 2023-Feb 2.000 $6,880,000+
Clinton Cnty N Y Amt-arpt
187468KG7
20 2026-Jun 3.122 $1,050,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GRT3
20 2037-Jun 3.459 $835,000
New York St Dorm Auth St Pers Income Tax Rev Ser E
64990EUR6
20 2023-Feb 2.000 $2,690,000+
Monroe Cnty N Y Indl Dev Corp Fha Insd Mtg Rev Unity Hosp Rochester Proj
61075SAS9
17 2040-Aug 1.804 $1,615,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-c-1-a
64972C4V2
26 2053-Nov 3.895 $1,990,000
New York St Hsg Fin Agy Rev Affordable Hsg-ser E
64987DLC6
13 2043-Nov 3.797 $480,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018
64972GPY4
28 2048-Jun 3.672 $1,295,000
Glen Cove N Y Various Purp-ser D
377425FP3
9 2044-May 3.598 $405,000
Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd
59261AQN0
10 2038-Nov 3.576 $6,060,000+
Malverne N Y Un Free Sch Dist
561454DP1
9 2038-Jun 3.523 $1,000,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GRT3
20 2037-Jun 3.459 $835,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GEX8
12 2045-Jun 3.276 $450,000
Metropolitan Transn Auth N Y Rev Transn-ser B
59259Y5J4
14 2055-Nov 3.258 $990,000
Metropolitan Transn Auth N Y Rev Transn-subser A-1
59259Y3Q0
11 2045-Nov 3.176 $1,065,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 25 1.503 $5,015,000+
2019 123 1.644 $29,930,804+
2020 65 1.724 $15,105,000+
2021 69 1.888 $5,285,000+
2022 87 1.954 $6,460,000
2023 113 2.075 $12,710,000+
2024 84 2.100 $8,675,000+
2025 99 2.276 $9,830,000+
2026 99 2.437 $8,885,000+
2027 100 2.547 $8,000,000+
2028 71 2.474 $9,825,000+
2029 70 2.460 $5,245,000+
2030 75 2.678 $6,015,000+
2031 77 2.700 $11,300,000+
2032 53 2.883 $4,875,000+
2033 51 2.809 $3,130,000
2034 70 2.526 $2,615,000
2035 52 2.915 $2,685,000
2036 72 2.868 $4,890,000+
2037 61 3.099 $2,625,000
2038 31 2.805 $3,805,000+
2039 35 2.501 $1,425,000
2040 40 2.355 $4,335,000+
2041 13 2.857 $1,805,000
2042 36 3.098 $1,645,000
2043 27 3.207 $755,000
2044 24 2.898 $1,165,000
2045 47 2.988 $2,875,000
2046 20 3.180 $1,120,000
2047 12 2.586 $815,000
2048 15 3.347 $1,590,000
2049 2 2.916 $25,000
2050 1 3.250 $25,000
2051 2 3.264 $35,000
2053 12 3.809 $640,000
2055 9 3.076 $725,000
2056 5 3.227 $200,000
2057 1 3.791 $25,000
2058 1 3.800 $50,000
2062 1 4.085 $2,500,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.