Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:56am New York St Hsg Fin Agy Rev Var-hsg-160 Madison Ave-ser A 2046-Nov 3.750% 100.000 N/R $2,925,000+ Investor sold
10:55am New York Convention Ctr Dev Corp N Y Rev Cap Apprec-sub Lien-hotel Unit 2055-Nov N/R 18.056 5.487 $5,000 Inter-dealer
10:55am New York Convention Ctr Dev Corp N Y Rev Cap Apprec-sub Lien-hotel Unit 2055-Nov N/R 17.856 5.523 $5,000 Investor sold
10:55am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2037-Jun 5.250% 107.151 2.499 $200,000 Investor bought
10:55am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2037-Jun 5.250% 105.135 3.250 $200,000 Inter-dealer
10:55am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2037-Jun 5.250% 105.135 3.250 $200,000 Inter-dealer
10:55am New York N Y City Transitional Fin Auth Rev Adj-sub-future Tax Secd-fiscal 2045-Aug 4.000% 100.000 N/R $0 Investor sold
10:55am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2014 2047-Jun 5.000% 100.239 3.804 $4,355,000+ Investor bought
10:55am Metropolitan Transn Auth N Y Rev Var-transn-subser D-2-rmkt 2035-Nov 3.900% 100.000 N/R $0 Investor sold
10:54am New York St Twy Auth Gen Rev Ref-ser L 2031-Jan 5.000% 107.910 2.764 $50,000 Inter-dealer
10:54am New York St Twy Auth Gen Rev Ref-ser L 2031-Jan 5.000% 107.785 2.798 $50,000 Inter-dealer
10:54am New York St Twy Auth Gen Rev Ref-ser L 2031-Jan 5.000% 108.260 2.669 $50,000 Inter-dealer
10:54am New York St Twy Auth Gen Rev Ref-ser L 2031-Jan 5.000% 109.260 2.402 $50,000 Investor bought
10:54am New York N Y City Transitional Fin Auth Rev Adj-sub-future Tax Secd-fiscal 2052-Aug 3.600% 100.000 N/R $3,400,000+ Investor sold
10:54am New York St Dorm Auth Revs Non St Supported Debt Touro College & Univ Sys-ser A 2044-Jan 5.500% 100.408 3.800 $4,625,000+ Investor bought
10:54am New York Liberty Dev Corp Liberty Rev Ref-4 World Trade Ctr-a-agm-cr 2051-Nov 3.000% 75.000 4.609 $140,000 Investor sold
10:54am Dutchess Cnty N Y Loc Dev Corp Rev Health Quest Sys Inc Proj 2041-Jul 4.000% 90.341 4.831 $10,000 Investor sold
10:54am Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified- 2045-Nov 4.750% 102.500 4.281 $25,000 Investor sold
10:53am Dutchess Cnty N Y Loc Dev Corp Rev Health Quest Sys Inc Proj 2041-Jul 4.000% 90.341 4.831 $10,000 Inter-dealer
10:53am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 2035-Mar 5.000% 100.230 3.801 $1,625,000+ Investor bought
10:53am New York St Urban Dev Corp Rev Taxable-st Pers Income Tax- 2028-Mar 3.420% 95.070 4.803 $10,000 Inter-dealer
10:53am New York St Urban Dev Corp Rev Taxable-st Pers Income Tax- 2028-Mar 3.420% 95.070 4.803 $10,000 Investor bought
10:53am Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2044-May 5.000% 110.333 3.595 $1,190,000+ Investor sold
10:53am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2025-Nov 5.000% 103.186 2.925 $100,000 Investor bought
10:53am Metropolitan Transn Auth N Y Rev Transn-ser B 2026-Nov 5.250% 105.319 3.120 $10,000 Investor bought
10:53am Long Island Pwr Auth N Y Elec Sys Rev Gen-ser B 2028-Sep 5.000% 104.533 3.039 $10,000 Investor bought
10:53am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 2031-Mar 5.000% 100.230 3.801 $0 Investor bought
10:53am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2025-Nov 5.000% 103.184 2.926 $100,000 Inter-dealer
10:52am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Var-second Gen Resolution-ser 2049-Jun 3.700% 100.000 N/R $3,300,000+ Investor bought
10:52am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-subser C-1 2027-Nov 5.000% 107.696 2.730 $125,000 Investor bought
10:52am New York St Twy Auth Gen Rev Ser J 2027-Jan 5.000% 100.146 3.702 $50,000 Investor bought
10:52am Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified- 2045-Nov 4.750% 102.980 4.192 $25,000 Inter-dealer
10:52am New York St Dorm Auth Revs Non St Supported Debt Taxable-montefiore Obligated 2048-Aug 4.946% 93.244 5.450 $15,000 Investor bought
10:52am Metropolitan Transn Auth N Y Rev Var-ref-transn-subser G-4-rmkt 2030-Nov 3.900% 100.000 N/R $4,100,000+ Investor sold
10:52am Schenectady Cnty N Y Cap Resource Corp Rev Union College Proj 2052-Jul 5.250% 108.888 3.975 $700,000 Investor sold
10:51am New York St Hsg Fin Agy Rev Var-hsg-160 Madison Ave-ser A 2046-Nov 3.750% 100.000 N/R $0 Investor sold
10:51am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2045-Aug 5.000% 108.870 3.750 $550,000 Investor bought
10:51am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2045-Aug 5.000% 108.834 3.755 $550,000 Investor sold
10:51am New York Liberty Dev Corp Liberty Rev Ref-7 World Trade Ctr Proj- 2050-Sep 3.125% 78.500 4.527 $15,000 Investor sold
10:51am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2030-Aug 5.000% 113.552 2.660 $15,000 Investor bought
10:51am New York St Urban Dev Corp St Sales Tax Rev Ser A 2030-Mar 5.000% 112.260 2.754 $5,000 Inter-dealer
10:51am New York St Urban Dev Corp St Sales Tax Rev Ser A 2030-Mar 5.000% 112.060 2.788 $5,000 Investor sold
10:51am New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2046-Mar 5.000% 108.770 3.778 $1,415,000+ Investor sold
10:51am New York St Hsg Fin Agy Rev Var-350 West 43rd Street Hsg-a 2034-Nov 3.850% 100.000 N/R $0 Investor sold
10:51am Long Island Pwr Auth N Y Elec Sys Rev Gen-ser B 2028-Sep 5.000% 104.533 3.039 $10,000 Inter-dealer
10:51am Long Island Pwr Auth N Y Elec Sys Rev Gen-ser B 2028-Sep 5.000% 104.533 3.039 $10,000 Inter-dealer
10:51am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-2nd Gen Resolution-fiscal 2050-Jun 4.000% 100.000 N/R $0 Investor sold
10:50am New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser A 2032-Oct 5.000% 105.600 3.293 $40,000 Investor bought
10:50am New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser A 2032-Oct 5.000% 105.350 3.367 $40,000 Inter-dealer
10:50am New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser A 2032-Oct 5.000% 105.300 3.382 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.