New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Nassau County New York Tobacco Asset Bkd Senior A-3

S&P Rating: Login to view »
CUSIP: 63166MCB3
Coupon/Interest Rate: 5.125% Maturity Date: 2046-06-01 Average yield: 6.750
Trades today: 2 Dollar volume: $30,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 9:51am 2046-Jun 5.125% 78.053 N/R $15,000 Inter-dealer
2009-11-20 9:51am 2046-Jun 5.125% 78.053 6.750 $15,000 Investor bought
2009-11-19 12:03pm 2046-Jun 5.125% 76.000 6.941 $15,000 Investor sold
2009-11-18 5:04pm 2046-Jun 5.125% 76.883 6.858 $20,000 Investor bought
2009-11-18 10:49am 2046-Jun 5.125% 74.633 7.073 $20,000 Investor sold
2009-11-12 2:29pm 2046-Jun 5.125% 81.750 6.427 $60,000 Investor bought
2009-11-12 9:47am 2046-Jun 5.125% 79.607 N/R $60,000 Inter-dealer
2009-11-10 3:26pm 2046-Jun 5.125% 76.503 6.893 $60,000 Investor sold
2009-11-10 3:26pm 2046-Jun 5.125% 77.502 N/R $60,000 Inter-dealer
2009-11-10 9:31am 2046-Jun 5.125% 79.750 6.598 $65,000 Investor bought
2009-11-09 1:24pm 2046-Jun 5.125% 81.162 6.476 $75,000 Investor bought
2009-11-09 1:22pm 2046-Jun 5.125% 81.162 6.476 $210,000 Investor bought
2009-11-09 1:20pm 2046-Jun 5.125% 81.162 6.476 $110,000 Investor bought
2009-11-09 12:18pm 2046-Jun 5.125% 78.912 N/R $75,000 Inter-dealer
2009-11-09 12:16pm 2046-Jun 5.125% 78.837 N/R $75,000 Inter-dealer
2009-11-09 11:17am 2046-Jun 5.125% 78.911 N/R $320,000 Inter-dealer
2009-11-09 11:11am 2046-Jun 5.125% 78.837 N/R $320,000 Inter-dealer
2009-11-09 9:54am 2046-Jun 5.125% 77.500 6.800 $30,000 Investor sold
2009-11-06 4:34pm 2046-Jun 5.125% 78.912 N/R $30,000 Inter-dealer
2009-11-06 4:33pm 2046-Jun 5.125% 79.162 N/R $30,000 Inter-dealer
2009-11-06 4:33pm 2046-Jun 5.125% 82.710 6.347 $30,000 Investor bought
2009-11-06 9:15am 2046-Jun 5.125% 77.344 N/R $425,000 Inter-dealer
2009-11-06 9:15am 2046-Jun 5.125% 77.344 6.814 $425,000 Investor sold
2009-11-06 8:47am 2046-Jun 5.125% 76.246 6.917 $60,000 Investor bought
2009-11-05 1:26pm 2046-Jun 5.125% 76.547 N/R $425,000 Inter-dealer
2009-11-05 1:26pm 2046-Jun 5.125% 77.297 6.819 $425,000 Investor bought
2009-11-05 1:02pm 2046-Jun 5.125% 77.500 6.800 $35,000 Investor sold
2009-11-05 11:52am 2046-Jun 5.125% 76.000 6.940 $425,000 Investor sold
2009-11-04 4:12pm 2046-Jun 5.125% 74.250 7.110 $60,000 Investor sold
2009-11-04 12:49pm 2046-Jun 5.125% 78.879 6.675 $6,000,000+ Investor bought
2009-11-04 12:49pm 2046-Jun 5.125% 78.723 6.689 $6,000,000+ Investor sold
2009-11-03 2:16pm 2046-Jun 5.125% 77.420 6.807 $35,000 Investor bought
2009-11-02 2:59pm 2046-Jun 5.125% 73.171 7.217 $35,000 Investor sold
2009-10-27 10:08am 2046-Jun 5.125% 80.595 6.524 $35,000 Investor bought
2009-10-27 9:56am 2046-Jun 5.125% 78.345 N/R $35,000 Inter-dealer
2009-10-27 9:56am 2046-Jun 5.125% 78.595 N/R $35,000 Inter-dealer
2009-10-19 2:51pm 2046-Jun 5.125% 75.000 7.035 $35,000 Investor sold
2009-10-19 12:37pm 2046-Jun 5.125% 79.292 6.638 $10,000 Investor bought
2009-10-19 12:12pm 2046-Jun 5.125% 81.158 N/R $30,000 Inter-dealer
2009-10-19 12:12pm 2046-Jun 5.125% 82.658 6.350 $30,000 Investor bought
2009-10-15 11:45am 2046-Jun 5.125% 82.491 6.364 $15,000 Investor bought
2009-10-15 11:42am 2046-Jun 5.125% 82.491 6.364 $10,000 Investor bought
2009-10-15 9:42am 2046-Jun 5.125% 80.291 N/R $25,000 Inter-dealer
2009-10-08 4:29pm 2046-Jun 5.125% 80.625 N/R $30,000 Inter-dealer
2009-10-08 4:29pm 2046-Jun 5.125% 80.222 6.556 $30,000 Investor sold
2009-10-07 11:18am 2046-Jun 5.125% 82.869 6.332 $95,000 Investor bought
2009-10-07 9:05am 2046-Jun 5.125% 80.752 N/R $95,000 Inter-dealer
2009-10-06 4:02pm 2046-Jun 5.125% 80.867 N/R $20,000 Inter-dealer
2009-10-06 3:59pm 2046-Jun 5.125% 82.867 6.332 $20,000 Investor bought
2009-10-06 3:48pm 2046-Jun 5.125% 80.867 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 32 - 1581 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »