Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for November 25, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:27pm View
Rating
Metropolitan Transn Auth N Y Transn-ser A-agm-cr 2027-Nov 5.000% 117.869 2.629 $5,000 Investor bought
6:25pm View
Rating
Metropolitan Transn Auth N Y Transn-ser A-agm-cr 2027-Nov 5.000% 117.869 2.629 $10,000 Investor bought
6:22pm View
Rating
Metropolitan Transn Auth N Y Transn-ser A-agm-cr 2027-Nov 5.000% 117.869 2.629 $85,000 Investor bought
6:11pm View
Rating
New York N Y City Mun Wtr Fin Second Gen Resolution-fiscal 2045-Jun 4.000% 103.625 3.549 $100,000 Investor bought
5:34pm View
Rating
Metropolitan Transn Auth N Y Ref-ser A 2028-Nov 3.000% 100.000 3.000 $20,000 Investor bought
5:32pm View
Rating
Westchester Cnty N Y Prerefunded-ref-ser A 2016-Oct 4.000% 106.310 0.605 $5,000 Investor bought
5:30pm View
Rating
Oyster Bay N Y 2026-Aug 3.250% 101.305 3.057 $50,000 Investor sold
5:30pm View
Rating
Oyster Bay N Y 2021-Aug 3.250% 105.623 2.334 $35,000 Investor sold
5:30pm View
Rating
New York St Environmental Facs Revolving Fds-nyc Mun Wtr 2024-Jun 5.000% 118.256 2.007 $60,000 Investor sold
5:30pm View
Rating
New York St Brdg Auth Rev Gen 2023-Jan 4.000% 113.634 1.931 $60,000 Investor sold
5:30pm View
Rating
New York N Y City Transitional Ser S-3 2016-Jan 4.000% 103.653 0.725 $25,000 Investor sold
5:30pm View
Rating
New York N Y Ser F 2022-Aug 4.000% 113.454 1.977 $10,000 Investor sold
5:30pm View
Rating
New York N Y Ser F 2022-Aug 4.000% 113.554 1.963 $10,000 Investor sold
5:30pm View
Rating
Rockland Cnty N Y Various Purp-ser A 2022-Oct 4.000% 108.402 2.654 $20,000 Investor sold
5:30pm View
Rating
New York St Urban Dev Corp Rev St Pers Income Tax-ser B-1 2022-Mar 4.375% 110.368 1.849 $95,000 Investor sold
5:30pm View
Rating
New York St Twy Auth Second Ser B 2018-Apr 5.000% 111.792 1.368 $10,000 Investor sold
5:30pm View
Rating
New York St Brdg Auth Rev Gen 2023-Jan 4.000% 113.634 1.931 $10,000 Investor sold
5:30pm View
Rating
Metropolitan Transn Auth N Y Ser A 2016-Apr 5.500% 106.615 0.515 $50,000 Investor sold
5:30pm View
Rating
Roslyn N Y Un Free Sch Dist Ref 2017-Oct 3.000% 105.648 1.000 $15,000 Investor bought
5:30pm View
Rating
Riverhead N Y Ref 2015-May 4.250% 101.656 0.604 $25,000 Investor bought
5:30pm View
Rating
New York St Dorm Auth Revs Non Sch Dists-fing Prog-ser A 2017-Oct 5.000% 111.145 1.000 $30,000 Investor bought
5:30pm View
Rating
New York St Dorm Auth Revs St Ref-hosp-jamaica Hosp 2015-Feb 4.000% 100.429 1.883 $10,000 Investor bought
5:30pm View
Rating
Chautauqua Cnty N Y Ref-pub Impt 2024-Jun 4.000% 110.632 2.440 $25,000 Investor sold
5:30pm View
Rating
Oyster Bay N Y 2021-Aug 3.250% 105.623 2.334 $15,000 Investor sold
5:30pm View
Rating
Pleasantville N Y Un Free Sch 2017-May 4.000% 107.144 1.000 $10,000 Investor bought
5:30pm View
Rating
New York St Dorm Auth St Pers Unrefunded Balance-gen 2015-Feb 5.000% 100.942 0.581 $45,000 Investor bought
5:30pm View
Rating
New York St Dorm Auth Revs Non Sch Dists-fing Prog-ser A 2017-Oct 5.000% 111.145 1.000 $25,000 Investor bought
5:30pm View
Rating
New York St Urban Dev Corp Rev St Pers Income Tax 2017-Dec 5.000% 111.942 1.000 $15,000 Investor bought
5:30pm View
Rating
New York St Dorm Auth Revs Non Fordham Univ 2016-Jul 5.000% 106.334 0.959 $15,000 Investor bought
5:30pm View
Rating
East Rochester N Y Hsg Auth Ref-st Johns Hlth Care-a 2015-Apr 3.000% 100.899 0.663 $90,000 Investor bought
5:30pm View
Rating
East Rochester N Y Hsg Auth Ref-st Johns Hlth Care-a 2015-Apr 3.000% 100.888 0.692 $15,000 Investor bought
5:30pm View
Rating
East Rochester N Y Hsg Auth Ref-st Johns Hlth Care-a 2015-Apr 3.000% 100.888 0.692 $75,000 Investor bought
5:30pm View
Rating
Erie Cnty N Y Fiscal Stability Sales Tax & St Aid Secd-a 2015-May 4.000% 101.426 0.857 $15,000 Investor bought
5:30pm View
Rating
East Rochester N Y Hsg Auth Ref-st Johns Hlth Care-a 2015-Apr 3.000% 100.888 0.692 $140,000 Investor bought
5:30pm View
Rating
East Rochester N Y Hsg Auth Ref-st Johns Hlth Care-a 2015-Apr 3.000% 100.894 0.675 $155,000 Investor bought
5:30pm View
Rating
East Rochester N Y Hsg Auth Ref-st Johns Hlth Care-a 2015-Apr 3.000% 100.888 0.692 $145,000 Investor bought
5:30pm View
Rating
East Rochester N Y Hsg Auth Ref-st Johns Hlth Care-a 2015-Apr 3.000% 100.888 0.692 $60,000 Investor bought
5:19pm View
Rating
New York N Y Taxable-subser C2-build 2015-Oct 2.530% 101.842 0.350 $100,000 Investor bought
5:19pm View
Rating
New York N Y Taxable-subser C2-build 2015-Oct 2.530% 101.756 0.451 $100,000 Investor sold
5:18pm View
Rating
Amityville N Y Un Free Sch 2017-Dec 4.500% 101.120 -8.680 $25,000 Investor bought
5:18pm View
Rating
Metropolitan Transn Auth N Y Ser A 2016-Apr 5.500% 106.635 0.500 $50,000 Investor bought
5:17pm View
Rating
New York Liberty Dev Corp 4 World Trade Ctr Proj 2051-Nov 5.750% 115.146 3.295 $25,000 Investor bought
5:15pm View
Rating
Metropolitan Transn Auth N Y Ser A 2016-Apr 5.500% 106.635 0.500 $50,000 Inter-dealer
5:14pm View
Rating
New York N Y City Mun Wtr Fin Gen Resolution-ser Ff 2045-Jun 5.000% 112.750 3.091 $80,000 Investor bought
5:12pm View
Rating
Manhasset N Y Un Free Sch Dist 2016-Jan 4.125% 103.005 1.415 $15,000 Investor sold
5:12pm View
Rating
Metropolitan Transn Auth N Y Transn-ser C 2022-Nov 5.000% 118.592 2.417 $15,000 Investor sold
5:12pm View
Rating
New York N Y Subser I-1 2015-Apr 5.000% 100.250 4.204 $10,000 Investor sold
5:12pm View
Rating
New York N Y City Transitional Future Tax-sub-fiscal 2013 2021-Nov 5.000% 117.487 2.255 $15,000 Investor sold
5:12pm View
Rating
New York St Loc Govt Ref-sr Lien-ser A 2015-Apr 5.000% 100.162 4.470 $10,000 Investor sold
5:12pm View
Rating
Bayport-blue Point N Y Un Free Ref 2022-Sep 5.000% 120.087 2.181 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.