New York Municipal Bonds
Search for bonds traded by CUSIP:
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   $1m+ trades   |   Dealer Spread Report
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
advertisement

September 3, 2010 Trades

  Start tracking a bond          Rating upgraded          Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:45pm View
rating
  Metropolitan Transn Auth N Y Taxable-transn-b-1-build Amer
CUSIP: 59259YCG2
 2020-Nov 5.404% 103.185 N/R $20,000 Inter-dealer
4:45pm View
rating
  Metropolitan Transn Auth N Y Taxable-transn-b-1-build Amer
CUSIP: 59259YCG2
 2020-Nov 5.404% 103.235 N/R $20,000 Inter-dealer
4:45pm View
rating
  Metropolitan Transn Auth N Y Taxable-transn-b-1-build Amer
CUSIP: 59259YCG2
 2020-Nov 5.404% 104.735 4.810 $20,000 Investor bought
4:40pm View
rating
  New York St Dorm Auth St Pers Ed-ser A
CUSIP: 649902QK2
 2011-Mar 3.000% 101.326 N/R $100,000 Inter-dealer
4:40pm View
rating
  New York St Dorm Auth St Pers Ed-ser A
CUSIP: 649902QK2
 2011-Mar 3.000% 101.351 0.380 $100,000 Investor bought
4:39pm View
rating
  Metropolitan Transn Auth N Y Trans Facs-ser 7
CUSIP: 592597H50
 2019-Jul 4.750% 116.726 N/R $10,000 Inter-dealer
4:39pm View
rating
  Metropolitan Transn Auth N Y Trans Facs-ser 7
CUSIP: 592597H50
 2019-Jul 4.750% 118.128 2.065 $10,000 Investor bought
4:32pm View
rating
  New York N Y City Indl Dev Agy British Airways Plc Pj
CUSIP: 64971SBD0
 2032-Dec 5.250% 72.253 7.922 $10,000 Investor bought
4:31pm View
rating
  Port Auth N Y & N J Cons-131st Ser
CUSIP: 7335816B3
 2029-Dec 4.625% 100.000 4.623 $20,000 Investor sold
4:21pm View
rating
  New York N Y City Health & Health Sys-ser A
CUSIP: 649674CE6
 2017-Feb 5.250% 100.279 1.038 $10,000 Investor bought
4:20pm View
rating
  New York St Urban Dev Corp Sub Lien-corp Purp-ser A
CUSIP: 650031HM2
 2011-Jul 3.625% 101.909 1.250 $10,000 Investor bought
4:20pm View
rating
  New York St Environmental Facs Environment-ser A
CUSIP: 64985YAU4
 2011-Dec 3.500% 102.817 1.250 $10,000 Investor bought
4:19pm View
rating
  New York N Y City Health & Health Sys-ser A
CUSIP: 649674DW5
 2020-Feb 5.000% 105.677 1.000 $10,000 Investor bought
4:18pm View
rating
  Metropolitan Transn Auth N Y Taxable-transn-ser A-1-
CUSIP: 59259YBF5
 2039-Nov 5.871% 100.519 5.833 $20,000 Investor bought
4:18pm View
rating
  Metropolitan Transn Auth N Y Taxable-transn-ser A-1-
CUSIP: 59259YBF5
 2039-Nov 5.871% 100.419 N/R $20,000 Inter-dealer
4:12pm View
rating
  Nassau Cnty N Y Swr & Storm Wtr Res Dist-ser B
CUSIP: 63165N3Y2
 2027-May 4.500% 107.114 3.537 $10,000 Investor bought
4:12pm View
rating
  Nassau Cnty N Y Swr & Storm Wtr Res Dist-ser B
CUSIP: 63165N3Y2
 2027-May 4.500% 107.014 N/R $10,000 Inter-dealer
4:12pm View
rating
  Long Island Pwr Auth N Y Elec Cap Apprec-ser A
CUSIP: 542690NM0
 2014-Jun N/R 93.581 1.787 $80,000 Investor sold
4:11pm View
rating
  New York St Mtg Agy Rev Non Amt Non Ace-mtg-41st
CUSIP: 64988RAV4
 2028-Oct 4.000% 100.500 3.933 $50,000 Investor bought
4:11pm View
rating
  New York St Mtg Agy Rev Non Amt Non Ace-mtg-41st
CUSIP: 64988RAV4
 2028-Oct 4.000% 100.500 3.933 $1,000,000+ Investor bought
4:10pm View
rating
  New York City N Y Indl Dev Agy Polytechnic Univ Pj
CUSIP: 649438EP9
 2037-Nov 5.250% 96.750 5.481 $100,000 Investor sold
4:09pm View
rating
  Metropolitan Transn Auth N Y Taxable-transn-ser A-1-
CUSIP: 59259YBF5
 2039-Nov 5.871% 102.754 5.676 $5,000 Investor bought
4:09pm View
rating
  New York City N Y Indl Dev Agy Polytechnic Univ Pj
CUSIP: 649438EP9
 2037-Nov 5.250% 96.396 5.507 $25,000 Investor sold
4:08pm View
rating
  New York St Twy Auth St Pers Transportation-ser A
CUSIP: 650028AR4
 2018-Mar 4.500% 103.716 2.000 $20,000 Investor bought
4:08pm View
rating
  New York City N Y Indl Dev Agy Polytechnic Univ Pj
CUSIP: 649438EP9
 2037-Nov 5.250% 96.396 5.507 $25,000 Investor sold
4:06pm View
rating
  New York N Y City Transitional Fiscal 2009-ser S-1
CUSIP: 64972HJQ6
 2031-Jul 5.500% 110.518 N/R $45,000 Inter-dealer
4:06pm View
rating
  New York N Y City Transitional Fiscal 2009-ser S-1
CUSIP: 64972HJQ6
 2031-Jul 5.500% 110.018 4.000 $45,000 Investor sold
4:05pm View
rating
  Metropolitan Transn Auth N Y Taxable-transn-ser A-1-
CUSIP: 59259YBF5
 2039-Nov 5.871% 102.754 5.676 $10,000 Investor bought
4:03pm View
rating
  Port Auth N Y & N J Cons-124th Ser-fsa-cr
CUSIP: 733581N40
 2020-Aug 5.000% 100.000 4.894 $25,000 Investor sold
4:00pm View
rating
  New York St Mun Bd Bk Agy Taxable-sub-ser C3-recovery
CUSIP: 64988VCG6
 2029-Feb 6.879% 108.250 5.733 $5,000 Investor bought
3:59pm View
rating
  New York N Y City Mun Wtr Fin Second Gen-ser Ff
CUSIP: 64972FL95
 2029-Jun 5.000% 110.804 3.673 $100,000 Investor bought
3:58pm View
rating
  Metropolitan Transn Auth N Y Taxable-transn-ser A-1-
CUSIP: 59259YBF5
 2039-Nov 5.871% 102.754 5.676 $5,000 Investor bought
3:58pm View
rating
  New York St Mun Bd Bk Agy Taxable-sub-ser C3-recovery
CUSIP: 64988VCG6
 2029-Feb 6.879% 108.250 5.733 $5,000 Investor bought
3:57pm View
rating
  North Colonie N Y Cent Sch
CUSIP: 658731HK3
 2017-Jul 4.000% 107.048 2.085 $45,000 Investor bought
3:55pm View
rating
  New York N Y Ser A
CUSIP: 64966AY33
 2011-Nov 4.300% 103.744 1.001 $5,000 Investor bought
3:55pm View
rating
  New York N Y Subser I-1
CUSIP: 64966HJM3
 2031-Apr 5.450% 111.000 3.924 $50,000 Investor sold
3:54pm View
rating
  New York N Y Taxable-suser G-1-build
CUSIP: 64966HYN4
 2031-Mar 6.268% 105.678 N/R $5,000 Inter-dealer
3:54pm View
rating
  New York N Y Taxable-suser G-1-build
CUSIP: 64966HYN4
 2031-Mar 6.268% 107.678 5.230 $5,000 Investor bought
3:54pm View
rating
  New York N Y Ser G
CUSIP: 64966FSQ8
 2017-Aug 5.000% 111.540 2.687 $10,000 Investor sold
3:53pm View
rating
  Metropolitan Transn Auth N Y Ref-ser A
CUSIP: 592597V21
 2029-Jan 5.125% 104.380 N/R $40,000 Inter-dealer
3:53pm View
rating
  Metropolitan Transn Auth N Y Ref-ser A
CUSIP: 592597V21
 2029-Jan 5.125% 104.380 2.630 $40,000 Investor bought
3:53pm View
rating
  New York St Mun Bd Bk Agy Taxable-sub-ser C3-recovery
CUSIP: 64988VCG6
 2029-Feb 6.879% 105.500 6.102 $10,000 Investor sold
3:53pm View
rating
  New York N Y Ser G
CUSIP: 64966FSQ8
 2017-Aug 5.000% 111.540 N/R $10,000 Inter-dealer
3:53pm View
rating
  New York N Y Ars-fiscal 2008-subser-a-2
CUSIP: 64966GMR0
 2026-Aug N/R 100.000 N/R $100,000 Investor sold
3:53pm View
rating
  New York N Y Ars-fiscal 2008-subser-a-2
CUSIP: 64966GMR0
 2026-Aug N/R 100.000 N/R $50,000 Investor sold
3:53pm View
rating
  New York N Y Ars-fiscal 2008-subser-a-2
CUSIP: 64966GMR0
 2026-Aug N/R 100.000 N/R $100,000 Investor sold
3:53pm View
rating
  New York N Y Ars-fiscal 2008-subser-a-2
CUSIP: 64966GMR0
 2026-Aug N/R 100.000 N/R $50,000 Investor sold
3:52pm View
rating
  Metropolitan Transn Auth N Y Ref-insd-ser A
CUSIP: 59259RBE3
 2030-Nov 5.000% 104.192 N/R $25,000 Inter-dealer
3:52pm View
rating
  Metropolitan Transn Auth N Y Ref-insd-ser A
CUSIP: 59259RBE3
 2030-Nov 5.000% 104.292 2.954 $25,000 Investor bought
3:50pm View
rating
  New York City N Y Indl Dev Agy Polytechnic Univ Pj
CUSIP: 649438EG9
 2017-Nov 4.500% 98.600 4.732 $40,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 37 - 1821 total trades
*This is municipal bond trade data as reported to the MSRB.
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »