Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 30, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:04pm View
Rating
New York N Y City Transitional Sub-future Tax Secd-fiscal 2038-Nov 5.000% 116.375 2.918 $500,000 Investor bought
6:00pm View
Rating
Hempstead Town N Y Loc Dev Ref-adelphini Univ Proj 2033-Oct 4.000% 104.520 3.457 $5,000 Inter-dealer
6:00pm View
Rating
Hempstead Town N Y Loc Dev Ref-adelphini Univ Proj 2033-Oct 4.000% 106.520 3.226 $5,000 Investor bought
5:59pm View
Rating
New York St Environmental Facs Ser A 2016-Dec 5.000% 109.006 0.700 $40,000 Investor bought
5:59pm View
Rating
New York St Urban Dev Corp Rev St Pers Income Tax-ser A-1 2015-Dec 5.000% 104.991 0.501 $25,000 Investor bought
5:59pm View
Rating
New York N Y Taxable-subser A-2 2017-Aug 1.780% 101.696 1.150 $115,000 Investor bought
5:56pm View
Rating
New York St Twy Auth Gen Rev Ser I 2037-Jan 4.125% 104.245 3.450 $10,000 Inter-dealer
5:56pm View
Rating
New York St Twy Auth Gen Rev Ser I 2037-Jan 4.125% 106.270 3.140 $10,000 Investor bought
5:32pm View
Rating
Syosset N Y Cent Sch Dist 2024-Dec 4.250% 100.000 4.181 $10,000 Inter-dealer
5:32pm View
Rating
Syosset N Y Cent Sch Dist 2024-Dec 4.250% 100.000 4.181 $10,000 Investor sold
5:29pm View
Rating
New York St Dorm Auth Revs Non North Shore-l I Jewish- 2041-May 5.000% 109.249 3.400 $25,000 Inter-dealer
5:29pm View
Rating
New York St Dorm Auth Revs Non North Shore-l I Jewish- 2041-May 5.000% 111.094 3.100 $25,000 Investor bought
5:28pm View
Rating
Pleasantville N Y Ref-pub Impt-ser B 2021-Jun 4.000% 101.737 1.150 $10,000 Inter-dealer
5:28pm View
Rating
Pleasantville N Y Ref-pub Impt-ser B 2025-Jun 3.500% 101.370 1.251 $5,000 Inter-dealer
5:28pm View
Rating
Suffolk Cnty N Y Pub Impt-ser A 2023-May 4.000% 105.894 2.612 $10,000 Inter-dealer
5:28pm View
Rating
Suffolk Cnty N Y Pub Impt-ser A 2023-May 4.000% 105.894 2.612 $10,000 Inter-dealer
5:28pm View
Rating
Pleasantville N Y Ref-pub Impt-ser B 2025-Jun 3.500% 100.864 2.074 $5,000 Investor sold
5:28pm View
Rating
Pleasantville N Y Ref-pub Impt-ser B 2021-Jun 4.000% 101.229 1.973 $10,000 Investor sold
5:28pm View
Rating
Suffolk Cnty N Y Pub Impt-ser A 2023-May 4.000% 107.270 2.301 $10,000 Investor bought
5:28pm View
Rating
Suffolk Cnty N Y Pub Impt-ser A 2023-May 4.000% 105.470 2.709 $10,000 Investor sold
5:27pm View
Rating
New York St Dorm Auth St Pers Ser A 2043-Feb 5.000% 112.998 3.200 $15,000 Inter-dealer
5:27pm View
Rating
New York St Dorm Auth St Pers Ser A 2043-Feb 5.000% 114.750 2.976 $15,000 Investor bought
5:26pm View
Rating
New York N Y City Mun Wtr Fin 2nd Gen Resolution-ser Gg 2043-Jun 5.000% 111.033 3.139 $15,000 Inter-dealer
5:26pm View
Rating
New York N Y Ser B 2023-Aug 3.500% 106.517 2.050 $10,000 Inter-dealer
5:26pm View
Rating
New York St Hsg Fin Agy St Unrefunded Balance-economic 2021-Sep 4.000% 102.441 1.150 $5,000 Inter-dealer
5:26pm View
Rating
New York St Environmental Facs Nyc Mun Wtr Fin Auth-a 2027-Jun 4.750% 105.656 1.200 $20,000 Inter-dealer
5:26pm View
Rating
New York St Hsg Fin Agy St Prerefunded-economic Dev & 2021-Sep 4.000% 103.012 0.502 $5,000 Inter-dealer
5:26pm View
Rating
Newburgh N Y City Sch Dist Ser B 2022-Sep 4.125% 106.330 0.700 $15,000 Inter-dealer
5:26pm View
Rating
Oyster Bay N Y Ref-pub Impt-ser A 2026-Mar 4.000% 104.277 3.250 $5,000 Inter-dealer
5:26pm View
Rating
New York N Y City Mun Wtr Fin 2nd Gen Resolution-ser Gg 2043-Jun 5.000% 113.000 2.830 $15,000 Investor bought
5:26pm View
Rating
New York N Y Ser B 2023-Aug 3.500% 105.985 2.165 $10,000 Investor sold
5:26pm View
Rating
New York St Hsg Fin Agy St Unrefunded Balance-economic 2021-Sep 4.000% 101.929 1.738 $5,000 Investor sold
5:26pm View
Rating
New York St Environmental Facs Nyc Mun Wtr Fin Auth-a 2027-Jun 4.750% 105.128 1.520 $20,000 Investor sold
5:26pm View
Rating
New York St Hsg Fin Agy St Prerefunded-economic Dev & 2021-Sep 4.000% 102.755 0.790 $5,000 Investor sold
5:26pm View
Rating
Newburgh N Y City Sch Dist Ser B 2022-Sep 4.125% 106.065 0.837 $15,000 Investor sold
5:26pm View
Rating
Oyster Bay N Y Ref-pub Impt-ser A 2026-Mar 4.000% 103.756 3.339 $5,000 Investor sold
5:25pm View
Rating
New York N Y Taxable-build Amer Bds-f-1 2021-Dec 5.237% 115.451 2.813 $50,000 Investor sold
5:25pm View
Rating
Commack N Y Un Free Sch Dist Ref 2023-Nov 4.000% 115.288 2.130 $10,000 Investor sold
5:25pm View
Rating
Commack N Y Un Free Sch Dist Ref 2023-Nov 4.000% 115.221 2.138 $15,000 Investor sold
5:25pm View
Rating
New York N Y Subser I-1 2018-Aug 5.000% 113.568 1.275 $10,000 Investor bought
5:25pm View
Rating
New York N Y Fiscal 2012-subser D-1 2018-Oct 3.000% 106.866 1.200 $15,000 Investor bought
5:25pm View
Rating
Metropolitan Transn Auth N Y Transn-ser B 2019-Nov 5.000% 115.240 1.816 $10,000 Investor bought
5:25pm View
Rating
Port Auth N Y & N J Cons-one Hundred Eighty-fourth 2025-Sep 5.000% 121.237 2.543 $15,000 Investor bought
5:25pm View
Rating
New York St Mtg Agy Homeowner Ser 169 2016-Oct 1.300% 100.585 0.990 $50,000 Investor bought
5:25pm View
Rating
East Moriches N Y Un Free Ref 2023-Jul 5.000% 117.170 2.520 $10,000 Investor bought
5:22pm View
Rating
Binghamton N Y Pub Impt 2026-Feb 4.250% 104.380 0.700 $5,000 Inter-dealer
5:22pm View
Rating
Haverstraw Stony Point N Y 2022-Oct 5.000% 110.633 1.310 $5,000 Inter-dealer
5:22pm View
Rating
New York N Y Ser G 2021-Aug 4.300% 107.912 1.350 $20,000 Inter-dealer
5:22pm View
Rating
Metropolitan Transn Auth N Y Ser A 2027-Nov 4.750% 103.572 1.250 $15,000 Inter-dealer
5:22pm View
Rating
Binghamton N Y Pub Impt 2026-Feb 4.250% 104.120 0.904 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.