Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 25, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:10pm View
Rating
New York St Twy Auth Gen Rev Ser A 2051-Jan 4.000% 109.132 2.901 $15,000 Investor bought
5:45pm View
Rating
New York N Y City Transitional Fiscal 2016-ser S-1 2040-Jul 4.000% 112.074 2.575 $10,000 Investor bought
5:37pm View
Rating
New York St Twy Auth Gen Rev Ser A 2051-Jan 4.000% 109.132 2.901 $25,000 Investor bought
5:37pm View
Rating
New York N Y City Transitional Future Tax Secd-sub-fiscal 2038-Feb 3.000% 101.873 2.777 $10,000 Investor bought
5:26pm View
Rating
Metropolitan Transn Auth N Y Unrefunded Balance-ser A 2039-Nov 5.500% 110.250 1.248 $10,000 Investor sold
5:20pm View
Rating
New York N Y City Transitional Future Tax Secd-sub-fiscal 2042-Feb 3.250% 101.875 3.024 $25,000 Investor bought
5:13pm View
Rating
Metropolitan Transn Auth N Y Taxable-transn-ser C-1-build 2021-Nov 5.369% 115.079 2.403 $100,000 Investor sold
5:13pm View
Rating
Metropolitan Transn Auth N Y Taxable-transn-ser C-1-build 2021-Nov 5.369% 115.079 2.403 $100,000 Investor sold
5:06pm View
Rating
New York St Dorm Auth Revs Non Sch Dists Bd Fing Prog-ser E 2044-Oct 3.000% 100.000 3.000 $30,000 Investor bought
5:04pm View
Rating
New York N Y City Transitional Unrefunded Balance-sub-future 2018-Feb 5.000% 106.638 0.974 $20,000 Investor bought
5:03pm View
Rating
New York N Y City Transitional Prerefunded-future Tax-subser 2026-May 5.000% 108.118 0.750 $210,000 Investor bought
5:02pm View
Rating
Orange Cnty N Y Indl Dev Agy The Glen Arden Inc Proj 2028-Jan 5.700% 92.844 6.592 $15,000 Investor bought
5:01pm View
Rating
New York N Y Fiscal 2009-subser A-1 2016-Aug 5.000% 100.922 0.503 $150,000 Investor bought
4:58pm View
Rating
Ramapo N Y Loc Dev Corp Rev Ref-gtd 2028-Mar 5.000% 113.500 2.802 $15,000 Investor bought
4:57pm View
Rating
New York N Y Var-subser G-4 2039-Mar 0.010% 100.000 N/R $0 Investor bought
4:57pm View
Rating
Long Island Pwr Auth N Y Elec Gen-ser A-cifg-tcrs 2024-Dec 4.500% 102.000 -22.316 $75,000 Investor bought
4:56pm View
Rating
New York St Dorm Auth Revs Non Sch Dists Bd Fing Prog-ser E 2044-Oct 3.000% 100.000 3.000 $10,000 Investor bought
4:56pm View
Rating
New York N Y Subser G-1 2022-Dec 5.625% 110.479 1.409 $10,000 Investor sold
4:56pm View
Rating
New York St Twy Auth Gen Rev Ser A 2051-Jan 4.000% 109.132 2.901 $50,000 Investor bought
4:55pm View
Rating
New York N Y City Transitional Sub-future Tax Secd-fiscal 2035-Nov 5.000% 121.453 2.050 $55,000 Investor bought
4:55pm View
Rating
New York St Dorm Auth Revs Non Sch Dists Bd Fing Prog-ser E 2044-Oct 3.000% 100.000 3.000 $20,000 Investor bought
4:53pm View
Rating
New York St Dorm Auth Revs Fha-insd-montefiore-bhac-cr 2033-Aug 5.000% 100.000 4.889 $100,000 Investor sold
4:53pm View
Rating
New York N Y City Transitional Future Tax Secd-sub-fiscal 2038-Feb 3.000% 101.675 2.801 $15,000 Investor bought
4:52pm View
Rating
New York N Y Subser G-1 2022-Dec 5.625% 111.379 1.069 $10,000 Inter-dealer
4:52pm View
Rating
Metropolitan Transn Auth N Y Transn-ser A-2 2025-Nov 5.000% 122.900 1.715 $10,000 Investor bought
4:52pm View
Rating
New York N Y Subser G-1 2022-Dec 5.625% 111.129 1.163 $10,000 Inter-dealer
4:51pm View
Rating
Metropolitan Transn Auth N Y Transn-ser A-2 2025-Nov 5.000% 122.400 1.778 $10,000 Investor sold
4:51pm View
Rating
New York St Dorm Auth Revs Non Nyu Hosp Ctr-ser A 2040-Jul 4.000% 110.916 2.753 $200,000 Investor bought
4:50pm View
Rating
Long Island Pwr Auth N Y Elec Gen-ser A-cifg-tcrs 2024-Dec 4.500% 101.750 -20.973 $75,000 Inter-dealer
4:50pm View
Rating
New York St Twy Auth Gen Rev Ser H 2017-Jan 4.000% 101.787 0.920 $25,000 Inter-dealer
4:50pm View
Rating
New York St Twy Auth Gen Rev Ser H 2017-Jan 4.000% 101.787 0.920 $25,000 Investor bought
4:50pm View
Rating
Port Auth N Y & N J Cons-one Hundred Seventy-fifth 2042-Dec 3.250% 99.750 3.264 $50,000 Investor sold
4:50pm View
Rating
New York St Dorm Auth Revs Non State Univ N Y Dorm Facs-ser A 2035-Jul 3.625% 103.863 3.133 $100,000 Investor sold
4:50pm View
Rating
New York St Dorm Auth Revs Non Sch Dists Fing Prog-ser D 2030-Oct 3.500% 105.691 2.802 $50,000 Investor sold
4:49pm View
Rating
Albany N Y Indl Dev Agy Civic St Peters Hosp Proj-ser A 2027-Nov 5.250% 106.551 0.750 $150,000 Investor bought
4:49pm View
Rating
New York St Dorm Auth Sales Ser A 2023-Mar 5.000% 123.840 1.317 $25,000 Investor bought
4:49pm View
Rating
New York St Dorm Auth Sales Ser A 2023-Mar 5.000% 123.540 1.358 $50,000 Investor sold
4:49pm View
Rating
New York St Dorm Auth Sales Ser A 2023-Mar 5.000% 123.840 1.317 $25,000 Investor bought
4:48pm View
Rating
New York St Dorm Auth Revs Non Sch Dists Bd Fing Prog-ser E 2044-Oct 3.000% 99.400 3.032 $25,000 Investor bought
4:47pm View
Rating
New York N Y Ser J 2021-Aug 5.000% 118.625 1.264 $30,000 Investor bought
4:46pm View
Rating
New York N Y Taxable-h1-build Amer Bds 2017-Jun 4.106% 103.029 1.053 $10,000 Inter-dealer
4:46pm View
Rating
New York N Y Taxable-h1-build Amer Bds 2017-Jun 4.106% 103.129 0.955 $10,000 Investor bought
4:46pm View
Rating
New York N Y Ser J 2021-Aug 5.000% 118.325 1.319 $30,000 Investor sold
4:46pm View
Rating
New York St Dorm Auth Revs Non Sch Dists Bd Fing Prog-ser E 2044-Oct 3.000% 98.250 3.093 $25,000 Inter-dealer
4:46pm View
Rating
New York St Dorm Auth Revs Non Sch Dists Bd Fing Prog-ser E 2044-Oct 3.000% 98.500 3.079 $25,000 Inter-dealer
4:45pm View
Rating
Metropolitan Transn Auth N Y Transn-ser C 2024-Nov 5.000% 121.668 1.469 $15,000 Investor bought
4:45pm View
Rating
New York St Twy Auth Gen Rev Ser A 2051-Jan 5.000% 119.518 2.677 $100,000 Investor bought
4:45pm View
Rating
Metropolitan Transn Auth N Y Transn-ser C 2024-Nov 5.000% 121.168 1.542 $15,000 Investor sold
4:45pm View
Rating
New York Convention Ctr Dev Ref-hotel Unit Fee Secd 2040-Nov 4.000% 107.365 3.095 $90,000 Investor sold
4:44pm View
Rating
New York St Twy Auth Gen Rev Ser A 2051-Jan 5.000% 119.518 2.677 $200,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.