New York Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New York St Dormitory Authority Revenues Non Mount Sinai School Medical Nyu

S&P Rating: Login to view »
CUSIP: 649905RV0
Coupon/Interest Rate: 5.125% Maturity Date: 2039-07-01 Average yield: 5.064
Trades today: 58 Dollar volume: $2,350,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 5:21pm 2039-Jul 5.125% 101.100 4.978 $5,000 Investor bought
2009-11-20 5:15pm 2039-Jul 5.125% 101.100 4.978 $5,000 Investor bought
2009-11-20 4:31pm 2039-Jul 5.125% 101.100 4.978 $5,000 Investor bought
2009-11-20 4:26pm 2039-Jul 5.125% 101.100 4.978 $15,000 Investor bought
2009-11-20 4:16pm 2039-Jul 5.125% 100.000 5.124 $10,000 Investor bought
2009-11-20 3:21pm 2039-Jul 5.125% 101.100 4.978 $10,000 Investor bought
2009-11-20 3:20pm 2039-Jul 5.125% 101.100 4.978 $10,000 Investor bought
2009-11-20 3:20pm 2039-Jul 5.125% 101.100 4.978 $5,000 Investor bought
2009-11-20 3:17pm 2039-Jul 5.125% 100.000 5.124 $30,000 Investor bought
2009-11-20 2:54pm 2039-Jul 5.125% 101.100 4.978 $5,000 Investor bought
2009-11-20 2:48pm 2039-Jul 5.125% 99.000 5.191 $100,000 Investor bought
2009-11-20 2:34pm 2039-Jul 5.125% 98.700 N/R $10,000 Inter-dealer
2009-11-20 2:34pm 2039-Jul 5.125% 100.575 5.048 $10,000 Investor bought
2009-11-20 2:33pm 2039-Jul 5.125% 100.000 5.124 $30,000 Investor bought
2009-11-20 2:31pm 2039-Jul 5.125% 100.250 5.091 $15,000 Investor bought
2009-11-20 2:29pm 2039-Jul 5.125% 100.250 5.091 $100,000 Investor bought
2009-11-20 2:28pm 2039-Jul 5.125% 100.250 5.091 $50,000 Investor bought
2009-11-20 2:24pm 2039-Jul 5.125% 101.100 4.978 $5,000 Investor bought
2009-11-20 2:24pm 2039-Jul 5.125% 101.100 4.978 $20,000 Investor bought
2009-11-20 1:48pm 2039-Jul 5.125% 100.575 5.048 $60,000 Investor bought
2009-11-20 1:45pm 2039-Jul 5.125% 101.100 4.978 $20,000 Investor bought
2009-11-20 1:25pm 2039-Jul 5.125% 100.250 5.091 $25,000 Investor bought
2009-11-20 1:15pm 2039-Jul 5.125% 99.750 5.141 $30,000 Investor bought
2009-11-20 1:07pm 2039-Jul 5.125% 98.422 N/R $30,000 Inter-dealer
2009-11-20 1:05pm 2039-Jul 5.125% 98.700 N/R $10,000 Inter-dealer
2009-11-20 1:05pm 2039-Jul 5.125% 100.575 5.048 $10,000 Investor bought
2009-11-20 1:03pm 2039-Jul 5.125% 100.000 5.124 $30,000 Investor bought
2009-11-20 12:48pm 2039-Jul 5.125% 100.000 5.125 $15,000 Investor bought
2009-11-20 12:36pm 2039-Jul 5.125% 100.000 5.125 $10,000 Investor bought
2009-11-20 12:36pm 2039-Jul 5.125% 98.250 N/R $470,000 Inter-dealer
2009-11-20 12:29pm 2039-Jul 5.125% 100.000 5.124 $40,000 Investor bought
2009-11-20 12:26pm 2039-Jul 5.125% 101.100 4.978 $25,000 Investor bought
2009-11-20 12:26pm 2039-Jul 5.125% 98.175 N/R $470,000 Inter-dealer
2009-11-20 12:18pm 2039-Jul 5.125% 101.100 4.978 $40,000 Investor bought
2009-11-20 12:13pm 2039-Jul 5.125% 100.494 5.059 $20,000 Investor bought
2009-11-20 11:54am 2039-Jul 5.125% 101.100 4.978 $75,000 Investor bought
2009-11-20 11:54am 2039-Jul 5.125% 100.000 5.125 $5,000 Investor bought
2009-11-20 11:52am 2039-Jul 5.125% 100.000 5.125 $60,000 Investor bought
2009-11-20 11:42am 2039-Jul 5.125% 101.100 4.978 $10,000 Investor bought
2009-11-20 11:38am 2039-Jul 5.125% 100.000 5.125 $10,000 Investor bought
2009-11-20 11:28am 2039-Jul 5.125% 100.000 5.125 $20,000 Investor bought
2009-11-20 10:44am 2039-Jul 5.125% 101.100 4.978 $10,000 Investor bought
2009-11-20 10:43am 2039-Jul 5.125% 100.000 5.125 $100,000 Investor bought
2009-11-20 10:36am 2039-Jul 5.125% 101.100 4.978 $5,000 Investor bought
2009-11-20 10:18am 2039-Jul 5.125% 100.000 5.125 $20,000 Investor bought
2009-11-20 10:11am 2039-Jul 5.125% 100.000 5.125 $10,000 Investor bought
2009-11-20 10:06am 2039-Jul 5.125% 99.950 5.128 $10,000 Investor bought
2009-11-20 10:06am 2039-Jul 5.125% 98.700 N/R $10,000 Inter-dealer
2009-11-20 9:57am 2039-Jul 5.125% 99.950 5.128 $10,000 Investor bought
2009-11-20 9:57am 2039-Jul 5.125% 98.700 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 58 - 2891 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »