Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 31 2060-Jun 5.026 99.428 $2,960,000
New York N Y Fiscal 2021-ser C 30 2036-Aug 3.771 100.903 $2,635,000
New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 25 2048-Nov 4.343 104.224 $5,385,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 18 2048-Mar 4.479 104.149 $3,970,000+
New York N Y City Indl Dev Agy Rev Ref-yankee Stad Proj-pilot- 17 2045-Mar 4.654 91.839 $1,085,000
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified 16 2054-Nov 4.916 86.015 $800,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 16 2055-Jun 4.610 104.962 $2,000,000
Battery Pk City Auth N Y Rev Sr-sustainability Bds 15 2050-Nov 4.543 103.520 $840,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds 15 2054-Nov 4.800 99.191 $735,000
Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A 15 2056-Dec 4.733 96.248 $1,285,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 14 2041-Mar 4.182 97.993 $695,000
Port Auth N Y & N J Cons-two Hundred Twelfth Ser 14 2037-Sep 3.773 100.721 $920,000
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 14 2052-May 4.478 104.379 $6,340,000+
New York N Y City Hsg Dev Corp Rev Hsg Impact-ser F-sustainable 13 2055-Aug 4.899 100.503 $165,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 13 2047-Jun 4.420 105.071 $255,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Fiscal 2016-ser A 12 2036-Jun 3.923 99.805 $605,000
New York St Dorm Auth Revs Secondarily Insd Gen Purp-ser E-bam-tcrs 12 2049-Mar 4.720 89.977 $400,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 12 2051-Mar 4.635 98.014 $405,000
New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser A 12 2050-Oct 4.266 104.785 $1,490,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Sr Lien-subser A-1 12 2051-May 4.503 102.249 $2,190,000
Liberty N Y Dev Corp Rev Goldman Sachs Headquaters 11 2035-Oct 3.607 113.118 $1,015,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 11 2037-Jun 3.200 103.799 $640,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 11 2046-Jun 4.341 105.373 $1,745,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 11 2045-May 4.299 104.981 $4,570,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 11 2046-May 4.364 106.876 $1,855,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser E 11 2039-Mar 4.023 99.665 $1,970,000
New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-2024-gen 11 2037-Feb 4.032 99.713 $360,000
New York St Twy Auth Gen Rev Ser O-group 1 11 2034-Jan 3.175 108.758 $120,000
New York St Urban Dev Corp Rev St Personal Income Tax-ser A 11 2028-Mar 2.480 102.364 $440,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Sr Lien-subser C-1a 11 2042-May 4.169 98.027 $170,000
Triborough Brdg & Tunl Auth N Y Revs Gen-mta Bridges & Tunnels 11 2047-Nov 4.605 100.303 $675,000
Binghamton N Y Pub Impt 10 2040-Apr 4.001 99.990 $230,000
Binghamton N Y Pub Impt 10 2045-Apr 4.340 98.817 $1,000,000
Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Ser A 10 2055-Jul 4.599 98.419 $4,755,000+
New Castle N Y Pub Impt 10 2046-Apr 4.049 100.518 $220,000
New York N Y Fiscal 2024-ser A 10 2053-Aug 4.902 88.374 $250,000
New York N Y Fiscal 2021-subser F-1 10 2044-Mar 4.170 103.654 $130,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 10 2053-Jun 4.529 103.033 $410,000
New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1 10 2057-Nov 4.924 99.220 $100,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser D 10 2047-Feb 4.762 89.982 $2,300,000+
New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-2025-gen 10 2029-Mar 2.702 106.485 $255,000
New York St Twy Auth St Pers Income Tax Rev Ser B-bidding Group 2-green 10 2057-Mar 4.672 103.428 $650,000
New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 10 2041-Mar 4.121 98.642 $1,000,000
Port Auth N Y & N J Cons Two Hundred Thirty 10 2047-Jan 4.201 104.673 $1,990,000
Metropolitan Transn Auth N Y Rev Transn-green Bds-ser A-1 9 2046-Nov 5.375 99.942 $185,000
Metropolitan Transn Auth N Y Rev Transn-ser C-1 9 2056-Nov 5.067 98.970 $345,000
New York N Y Fiscal 2020-subser C-1 9 2030-Aug 3.005 108.047 $125,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 9 2040-Feb 3.884 108.124 $340,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 9 2040-Nov 3.912 107.474 $1,415,000
New York St Hsg Fin Agy Rev Affordable Hsg-ser A 9 2063-Nov N/R 99.546 $295,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.