Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New York St Twy Auth St Pers Income Tax Rev Ser A 48 2052-Sep 4.960 100.260 $3,095,000
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser B-climate Bd Certified 31 2061-Mar 5.000 99.895 $12,360,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A-bidding Group 4 23 2055-Mar 4.992 99.888 $4,930,000
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified 21 2044-Nov 5.096 87.110 $8,270,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 21 2051-May 4.998 99.814 $3,150,000+
Liberty N Y Dev Corp Rev Goldman Sachs Headquarters 19 2035-Oct 3.984 109.552 $12,680,000+
New York N Y Subser A-1 18 2035-Oct 4.590 90.158 $510,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 18 2046-Feb 4.941 100.344 $1,995,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 17 2054-Nov 5.011 101.882 $1,525,000
New York N Y Subser E-1 16 2036-Mar 4.202 98.436 $1,065,000
New York N Y Fiscal 2020-ser 1 16 2027-Aug 2.834 101.018 $2,005,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 16 2036-Nov 4.589 88.432 $520,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 16 2054-May 4.928 100.431 $1,685,000
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 16 2054-May 5.014 99.635 $910,000
Metropolitan Transn Auth N Y Rev Transn-ser C-1 15 2056-Nov 5.329 98.790 $75,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 15 2036-Jun 3.633 111.149 $905,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 15 2054-May 5.156 86.726 $550,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 15 2054-Nov 4.826 105.353 $855,000
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser B-1 15 2027-Mar 2.908 101.059 $630,000
Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 14 2039-Sep 4.493 95.196 $1,010,000
New York N Y Taxable-fiscal 2025-ser H-opt 14 2055-Feb 6.201 101.182 $135,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 14 2038-Nov 4.426 96.035 $630,000
New York St Hsg Fin Agy Rev Affordable Hsg-ser D-1 14 2069-May 5.030 99.470 $715,000
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 14 2055-Mar 5.021 99.631 $2,350,000
New York St Twy Auth Gen Rev Ser O-group 1 14 2041-Jan 4.829 91.510 $480,000
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 14 2060-Jun 5.072 98.842 $1,000,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Sr Lien-mta Bridges & Tunnels 14 2054-May 5.053 101.238 $445,000
New York N Y Fiscal 2022-subser A-1 13 2040-Aug 4.770 92.245 $455,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 13 2036-Aug 4.152 98.777 $830,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 13 2040-Jun 4.118 101.479 $4,690,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 13 2037-Mar 3.927 106.921 $900,000
New York St Dorm Auth Revs Non St Supported Debt Northwell Health Oblig Group 13 2034-May 3.887 107.298 $505,000
Metropolitan Transn Auth N Y Rev Ref-transn-ser B 12 2036-Nov 4.368 96.997 $755,000
New York N Y City Indl Dev Agy Rev Ref-yankee Stad Proj-pilot- 12 2037-Mar 5.333 77.484 $210,000
New York N Y City Transitional Fin Auth Rev Taxable-sub-future Tax Secd 12 2030-May 4.596 92.559 $24,400,000+
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser B-1 12 2038-Mar 3.917 107.781 $2,935,000
New York St Dorm Auth Revs Non St Supported Debt Northwell Health Oblig Group 12 2052-May 5.076 98.848 $4,375,000+
New York N Y Taxable-fiscal 2026-subser H-1 11 2041-Feb 5.777 98.101 $460,000
New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser F-1 11 2044-May 5.139 86.896 $340,000
New York N Y City Transitional Fin Auth Rev Future Tax Secd Sub-fiscal 11 2048-Nov 4.751 102.626 $2,075,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 11 2046-Jun 4.702 102.308 $590,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 11 2035-Nov 3.862 107.879 $355,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 11 2044-May 4.827 101.145 $220,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 11 2046-May 4.851 102.911 $330,000
Port Auth N Y & N J Cons-two Hundred Twenty-first 11 2037-Jul 4.338 97.096 $460,000
Port Auth N Y & N J Cons-two Hundred Forty-fourth 11 2054-Jul 4.673 102.122 $2,940,000
New York N Y Fiscal 2027-ser A 10 2038-Aug 4.189 106.776 $270,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 10 2053-May 5.045 84.772 $1,250,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 10 2043-May 4.746 91.482 $390,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-2-sustainable Dev Bds 10 2063-May N/R 99.769 $660,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.