Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
United Nations Dev Corp N Y Rev Taxable-ser A 89 2055-Aug 6.484 100.375 $97,000,000+
Nassau Cnty N Y Gen Impt-ser B 56 2049-Jul 4.553 101.309 $8,530,000+
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 52 2054-Jun 5.036 99.423 $3,850,000
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 46 2042-Jun 4.321 101.372 $14,870,000+
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-1-sustainable Dev Bds 40 2055-Nov 5.129 100.789 $8,705,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 33 2049-Jun 4.579 101.742 $3,535,000
New York N Y Fiscal 2022-subser A-1 31 2047-Aug 4.637 101.953 $1,785,000
New York St Dorm Auth Revs Non St Supported Debt Cornell Univ-ser A 30 2054-Jul 4.607 106.619 $1,710,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 27 2048-Jun 4.721 101.470 $2,615,000
New York N Y City Transitional Fin Auth Rev Future Tax-sub-subser A-1 25 2033-Aug 4.378 100.154 $1,855,000
New York N Y Fiscal 2022-subser A-1 24 2042-Aug 4.760 91.119 $1,000,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 24 2048-Jun 4.729 100.608 $7,420,000+
Port Auth N Y & N J Cons-one Hundred Ninety-fourth 23 2055-Oct 4.992 99.929 $1,710,000
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified 22 2048-Nov 4.950 100.217 $1,100,000
Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ser A 22 2040-Jun 4.514 94.408 $1,815,000
Liberty N Y Dev Corp Rev Goldman Sachs Headquaters 21 2035-Oct 4.085 109.821 $805,000
Metropolitan Transn Auth N Y Rev Transn-subser A-1 20 2045-Nov 5.034 99.991 $960,000
New York St Dorm Auth Revs Non St Supported Debt Mem Sloan Kettering Cancer Ctr 19 2027-Jul 3.496 103.141 $455,000
Port Auth N Y & N J Cons-one Hundred Ninety-eighth 19 2056-Nov 4.632 100.825 $2,370,000
Utility Debt Securitization Auth N Y Restructuring 19 2033-Dec 4.555 100.242 $925,000
Hudson Yds Infrastructure Corp N Y Second Indenture Rev Ser A 18 2039-Feb 4.226 101.330 $330,000
Metropolitan Transn Auth N Y Rev Transn-ser C-1 18 2035-Nov 4.158 101.259 $525,000
New York N Y Fiscal 2006-ser H-subser H-a 18 2036-Jan 3.940 103.602 $285,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 18 2054-Jun 4.712 92.726 $940,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 18 2053-Nov 4.780 101.669 $4,160,000+
New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 18 2048-Mar 4.618 102.368 $3,210,000+
Port Auth N Y & N J Cons-two Hundred Fifth Ser 18 2037-Nov 4.273 101.745 $530,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 17 2046-Nov 4.621 102.893 $495,000
Oneida Cnty N Y Pub Impt 17 2025-May 5.743 99.710 $1,470,000
Port Auth N Y & N J Cons-two Hundred Fortieth Ser 17 2053-Jul 4.804 101.313 $770,000
New York N Y Subser D-1 16 2038-May 4.043 107.312 $280,000
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A-bidding Group 1 16 2041-Mar 4.217 106.027 $760,000
New York St Twy Auth St Pers Income Tax Rev Ser A 16 2039-Mar 4.346 104.097 $2,180,000
Port Auth N Y & N J Cons-two Hundred Forty-fourth 16 2049-Jul 4.766 101.721 $4,530,000
Hudson Yds Infrastructure Corp N Y Second Indenture Rev Ser A 15 2035-Feb 3.964 101.787 $18,400,000+
New York N Y Fiscal 2024-ser D 15 2054-Apr 4.800 103.235 $660,000
New York N Y Taxable-fiscal 2025-ser H-make 15 2055-Feb 5.840 101.329 $24,150,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd Fiscal 15 2035-Feb 4.275 101.219 $835,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd Fiscal 15 2036-Feb 4.165 101.407 $450,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-1-sustainable Dev Bds 15 2050-Nov 5.068 100.863 $3,450,000
New York St Dorm Auth Revs Non St Supported Debt Insd-fit Student Hsg Corp 15 2034-Jul 5.074 101.277 $160,000
New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp- 15 2063-Mar 4.770 101.569 $6,030,000
Triborough Brdg & Tunl Auth N Y Revs Gen-mta Bridges & Tunnels 15 2045-Nov 4.793 100.580 $2,700,000+
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 15 2059-May 4.918 102.401 $1,310,000
Brookhaven N Y Loc Dev Corp Rev Long Is Cmnty Hosp Proj-ser A 14 2050-Oct 4.973 99.780 $260,000
Metropolitan Transn Auth N Y Dedicated Tax Fd Subser B-1-green Bds-climate 14 2050-Nov 4.832 101.274 $125,000
Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd 14 2032-Nov 3.999 100.000 $8,095,000+
New York N Y Subser F-1 14 2036-Apr 4.073 102.541 $2,990,000
New York N Y Fiscal 2023-subser A-1 14 2033-Sep 3.672 108.491 $1,445,000
New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser E-1 14 2027-Feb 3.603 101.049 $2,190,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.