Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New York N Y City Transitional Fin Auth Rev Taxable-sub-future Tax Secd 28 2027-May 5.422 99.166 $320,000
Liberty N Y Dev Corp Rev Goldman Sachs Headquarters 27 2035-Oct 4.012 109.198 $12,275,000+
New York N Y Fiscal 2025-subser C-1 27 2050-Sep 5.005 101.567 $3,490,000
New York St Dorm Auth Revs Non St Supported Debt Northwell Health Oblig Group 19 2034-May 3.816 107.654 $4,015,000+
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Sr Lien-subser A-1 18 2051-May 5.032 99.512 $18,330,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 17 2054-Jun 5.090 100.970 $940,000
New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp- 17 2049-Mar 5.284 83.260 $950,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 16 2048-May 5.030 99.604 $715,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Sr Lien-mta Bridges & Tunnels 16 2054-May 5.343 82.555 $9,445,000+
New York N Y Fiscal 2024-ser A 15 2040-Aug 4.363 103.681 $720,000
New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2022-subser S-1a 15 2035-Jul 4.215 98.415 $1,040,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 15 2039-Nov 4.174 105.271 $3,665,000
New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp- 15 2045-Mar 5.086 87.140 $565,000
Montauk N Y Un Free Sch Dist Tax Antic Nts 14 2027-Jun 3.001 101.253 $130,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 14 2036-Jun 3.614 108.632 $1,595,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 14 2031-Jun 3.166 107.822 $705,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 14 2038-Nov 4.046 106.807 $765,000
New York St Twy Auth Gen Rev Jr Indbt Obligs Ref-ser A 14 2035-Jan 3.500 110.571 $890,000
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 14 2053-May 5.050 99.167 $3,725,000
New York N Y Subser E-1 13 2044-Mar 4.958 99.934 $1,070,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 13 2038-Nov 4.096 106.112 $880,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 13 2036-Nov 3.777 108.817 $465,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 13 2046-May 4.822 103.098 $170,000
Monroe Cnty N Y Indl Dev Corp Rev Univ Rochester Proj-ser A 12 2034-Jul 3.369 109.659 $1,090,000
New York N Y Fiscal 2020-ser A-subser A-1 12 2043-Aug 4.970 99.951 $1,170,000
New York N Y Fiscal 2023-ser B-subser B-1 12 2043-Oct 4.802 102.286 $445,000
New York N Y Fiscal 2024-ser D 12 2047-Apr 4.926 101.990 $1,760,000
New York N Y Fiscal 2025-ser E 12 2050-Aug 5.060 101.266 $1,980,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser H 12 2048-Nov 5.425 82.461 $240,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 12 2051-Jun 5.018 99.739 $6,155,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 12 2036-Jun 3.551 111.722 $220,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 12 2037-May 3.876 107.254 $675,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 12 2036-Nov 3.784 108.321 $285,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 12 2053-Nov 5.063 99.080 $2,585,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 12 2055-May 5.055 101.338 $640,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 12 2032-Mar 3.540 105.859 $475,000
New York St Twy Auth St Pers Income Tax Rev Ser A 12 2034-Mar 3.578 107.466 $190,000
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified- 11 2050-Nov 5.147 97.995 $1,935,000+
New York N Y Fiscal 2024-ser A 11 2051-Aug 5.102 98.516 $475,000
New York N Y Fiscal 2020-subser D-1 11 2050-Mar 5.441 81.086 $720,000
New York N Y Fiscal 2025-subser C-1 11 2047-Sep 4.877 100.789 $750,000
New York N Y Fiscal 2026-subser A-1 11 2050-Aug 5.061 99.151 $1,570,000
New York N Y City Transitional Fin Auth Rev Taxable-sub-future Tax Secd 11 2029-Nov 5.456 96.979 $100,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 11 2048-Aug 5.312 83.210 $1,205,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser H 11 2043-Nov 5.367 84.886 $1,295,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 11 2035-Jun 3.450 109.707 $570,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 11 2036-Jun 3.560 111.640 $595,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 11 2051-May 5.032 99.421 $3,615,000+
New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-gen 11 2029-Feb 3.494 100.416 $120,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 11 2035-Mar 3.540 110.495 $1,155,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.