Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New York N Y Taxable-fiscal 2027-ser G-1 197 2050-Oct 6.435 102.125 $3,105,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 24 2052-Jun 5.091 98.706 $2,200,000
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 23 2060-Jun 5.507 92.271 $1,310,000
New York N Y Fiscal 2020-ser A-subser A-1 22 2043-Aug 5.034 99.607 $660,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 22 2035-Nov 3.791 108.285 $6,375,000+
New York St Dorm Auth Revs Non St Supported Debt Northwell Health Oblig Group 22 2054-May 5.340 98.643 $3,890,000+
Westchester Cnty N Y Taxable-ser C 21 2034-Feb 5.328 95.936 $4,605,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 20 2039-Mar 4.182 105.144 $635,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 19 2055-Jun 5.075 101.262 $8,660,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 19 2041-May 4.606 102.614 $475,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 19 2051-May 5.092 98.724 $6,690,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 19 2037-Nov 4.037 107.542 $3,115,000+
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 19 2055-Mar 5.089 98.617 $6,445,000+
Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 18 2049-Sep 5.006 99.789 $1,240,000
New York St Dorm Auth Revs Non St Supported Debt Northwell Health Oblig Group 18 2034-May 4.011 106.359 $1,960,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Sr Lien-ser B-green Bds 18 2033-Nov 3.548 108.699 $4,205,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-ser Dd 17 2047-Jun 5.034 99.496 $3,070,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 17 2034-Nov 3.663 109.211 $2,410,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 17 2043-Mar 4.599 102.482 $565,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 16 2046-Jun 4.787 101.623 $2,115,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 16 2041-Feb 4.489 103.834 $605,000
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 16 2047-Jun 4.623 102.399 $1,010,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser C 16 2033-Mar 3.447 108.830 $3,055,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 16 2038-Mar 4.090 107.025 $315,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 16 2041-Mar 4.420 104.412 $510,000
New York St Twy Auth St Pers Income Tax Rev Ser A 16 2051-Mar 5.398 81.167 $830,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-subser E-2b-green 16 2032-Nov 3.465 107.688 $3,450,000
Liberty N Y Dev Corp Rev Goldman Sachs Headquarters 15 2035-Oct 4.071 108.749 $2,565,000+
Nassau Cnty N Y Interim Fin Auth Sales Tax Secd-ser A 15 2033-Nov 3.157 107.754 $535,000
New York N Y Fiscal 2025-subser C-1 15 2038-Sep 4.215 105.189 $345,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 15 2037-Nov 4.554 95.245 $435,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 15 2029-Jun 3.070 104.842 $1,470,000
New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2022-subser S-1a 15 2037-Jul 4.425 96.398 $715,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 15 2036-Nov 3.843 109.545 $3,755,000+
New York St Dorm Auth Revs Non St Supported Debt Taxable-new York Univ-ser B 15 2035-Jul 5.740 96.536 $3,765,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 15 2040-Mar 4.260 104.639 $400,000
New York St Dorm Auth Revs Non St Supported Debt Rochester Inst Technology 15 2049-Jul 5.257 96.612 $1,045,000
New York St Dorm Auth Revs Non St Supported Debt Columbia Univ-ser A 15 2034-Oct 3.578 108.658 $985,000
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 15 2059-May 5.085 100.994 $745,000
Metropolitan Transn Auth N Y Rev Ref-transn-ser B-green Bds 14 2035-Nov 3.885 108.437 $5,670,000+
New York N Y Subser F-1 14 2045-Apr 5.114 98.655 $3,980,000+
New York N Y City Transitional Fin Auth Rev Taxable-future Tax Secd-sub 14 2027-Feb 5.151 99.401 $250,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 14 2035-Aug 4.179 101.374 $320,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 14 2034-Jun 3.484 110.079 $260,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 14 2036-Jun 3.622 108.590 $3,540,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 14 2033-Nov 3.587 108.690 $1,055,000
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 14 2035-Mar 3.566 110.308 $1,720,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 14 2038-Mar 4.049 106.011 $1,450,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 14 2031-Mar 3.321 106.796 $515,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 14 2037-Mar 4.273 97.731 $600,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.