Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 82 2040-Jun 4.858 91.505 $6,460,000+
Metropolitan Transn Auth N Y Rev Ref-ser A-green Bds 63 2027-Nov 3.343 101.693 $35,435,000+
Metropolitan Transn Auth N Y Rev Ref-ser A-green Bds 46 2028-Nov 3.435 103.069 $27,105,000+
Metropolitan Transn Auth N Y Rev Ref-ser A-green Bds 45 2029-Nov 3.519 104.244 $23,960,000+
Metropolitan Transn Auth N Y Rev Ref-ser A-green Bds 43 2037-Nov 4.276 106.325 $27,325,000+
Metropolitan Transn Auth N Y Rev Ref-ser A-green Bds 37 2035-Nov 4.114 106.639 $39,775,000+
Metropolitan Transn Auth N Y Rev Ref-ser A-green Bds 32 2031-Nov 3.713 105.877 $24,705,000+
Metropolitan Transn Auth N Y Rev Ref-ser A-green Bds 28 2030-Nov 3.621 105.148 $10,005,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 28 2056-Mar 5.267 99.632 $4,760,000
New York St Dorm Auth Sales Tax Rev St Supported Debt Unrefunded Balance-ser B-1 27 2054-Mar 5.222 96.785 $3,580,000
Liberty N Y Dev Corp Rev Goldman Sachs Headquarters 26 2035-Oct 4.333 106.736 $11,020,000+
New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 26 2058-Nov 5.161 99.314 $5,585,000+
Albany N Y Cap Resource Corp Rev Albany Med Ctr Hosp Proj-ser A 24 2050-May 5.368 98.443 $875,000
Metropolitan Transn Auth N Y Rev Ref-ser A-green Bds 24 2034-Nov 4.024 106.649 $29,115,000+
Metropolitan Transn Auth N Y Rev Ref-ser A-green Bds 23 2036-Nov 4.172 106.735 $12,210,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 21 2035-Jun 3.890 108.081 $4,000,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 21 2036-Jun 3.975 106.322 $3,720,000+
New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 21 2044-Mar 5.086 99.010 $2,250,000
New York St Dorm Auth Revs Non St Supported Debt Cornell Univ-ser A 20 2054-Jul 5.303 101.227 $1,490,000
Build Nyc Resource Corp N Y Rev Ref-chapin Sch Ltd Proj 19 2036-Nov 4.213 106.234 $25,390,000+
Metropolitan Transn Auth N Y Rev Ref-ser A-green Bds 19 2033-Nov 3.940 106.467 $15,345,000+
New York N Y Fiscal 2027-ser D 19 2055-Aug 5.282 99.386 $16,570,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 19 2040-Jun 4.808 100.549 $1,850,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Sr Lien-subser A-1 19 2051-May 5.195 97.326 $2,565,000
Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A 19 2054-Dec 5.285 99.261 $1,385,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Sr Lien-ser B-green Bds 18 2033-Nov 3.776 107.293 $4,050,000
Metropolitan Transn Auth N Y Rev Ref-ser A-green Bds 17 2032-Nov 3.794 106.463 $16,430,000+
New York N Y Fiscal 2022-subser A-1 17 2047-Aug 5.236 97.030 $5,660,000+
New York N Y Fiscal 2027-ser D 17 2051-Aug 5.150 104.737 $1,695,000
New York N Y City Hsg Dev Corp Rev Hsg Impact-ser A-sustainable 17 2053-Feb 5.585 89.247 $2,070,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 17 2055-Jun 5.255 99.806 $2,050,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 17 2046-May 5.114 100.973 $435,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 17 2055-Nov 5.288 99.357 $11,710,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 17 2035-Mar 4.302 97.885 $1,295,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 17 2043-Mar 4.797 101.522 $1,390,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser D-1a-green Bds 17 2039-Nov 4.613 102.027 $745,000
New York N Y Fiscal 2027-ser A 16 2046-Aug 5.064 101.472 $8,460,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 16 2039-Nov 5.017 90.357 $1,680,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 16 2052-Jun 5.221 96.899 $1,730,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 16 2040-Nov 4.663 102.120 $1,385,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 16 2046-Mar 5.096 98.830 $390,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-subser E-2b-green 16 2032-Nov 3.850 105.711 $825,000
New York N Y Taxablr-subser C1-build 15 2037-Oct 6.129 95.170 $395,000
New York N Y Fiscal 2018-subser B-1 15 2030-Oct 3.375 101.726 $360,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 15 2038-Feb 4.800 93.089 $1,690,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 15 2047-Jun 5.061 101.112 $1,145,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 15 2044-Jun 4.968 100.088 $770,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 15 2036-Nov 4.091 105.841 $810,000
New York N Y Fiscal 2023-subser E-1 14 2047-Apr 5.231 100.059 $420,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution- 14 2045-Jun 5.067 99.155 $930,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.