Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Erie Cnty N Y Pub Impt-buffalo Bills Stad 52 2046-Sep 4.218 96.952 $550,000
Oswego N Y Pub Impt 25 2038-Apr 3.650 102.408 $4,035,000+
Port Auth N Y & N J Cons-two Hundred Forty Fifth 25 2054-Sep 4.275 105.570 $4,860,000
New York N Y Subser D-1 24 2043-Dec 4.347 95.593 $1,400,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 22 2045-Jun 4.427 94.341 $720,000
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 22 2049-Jun 4.748 101.339 $1,960,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser C-1 20 2039-Nov 4.246 98.961 $1,190,000
New York N Y Taxable-suser G-1-build 18 2027-Mar 4.658 101.875 $900,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 18 2047-Feb 4.200 104.703 $1,740,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 18 2054-Jun 4.197 107.966 $1,200,000
New York St Pwr Auth Rev Ser A 18 2050-Nov 4.495 92.504 $2,875,000
Oneida Cnty N Y Pub Impt 18 2032-May 3.428 99.655 $1,925,000
Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser C 18 2037-Nov 3.480 105.122 $3,525,000
Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds 17 2050-Nov 4.742 98.236 $455,000
New York St Dorm Auth Revs Non St Supported Debt Taxable-montefiore Obligated 17 2048-Aug 5.784 89.352 $265,000
New York Convention Ctr Dev Corp N Y Rev Cap Apprec-sr Lien-hotel Unit 15 2055-Nov 4.797 23.429 $1,125,000
New York N Y Subser D-1 15 2036-Dec 3.483 105.170 $335,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 15 2049-Jun 4.230 106.074 $685,000
New York St Dorm Auth Revs Non St Supported Debt Nyu-ser A 15 2042-Jul 3.810 104.617 $620,000
New York Transn Dev Corp Spl Fac Rev Taxable-laguardia Arpt-term B 15 2028-Jul 4.423 97.152 $9,220,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 14 2047-Jun 4.327 97.142 $1,840,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 14 2053-Jun 4.335 107.178 $1,695,000
New York St Hsg Fin Agy Rev Affordable Hsg-ser D-2 14 2062-May N/R 99.215 $1,560,000
Upper Mohawk Vy Regl Wtr Fin Auth N Y Wtr Sys Rev Green Bds 14 2052-Apr 4.300 99.175 $1,000,000
Liberty N Y Dev Corp Rev Goldman Sachs Headquaters 13 2035-Oct 3.738 113.029 $1,300,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 13 2035-Nov 3.568 102.515 $385,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-1-sustainable Dev Bds 13 2047-Nov 4.593 92.418 $785,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser D-2-sustainable Dev 13 2054-Nov 4.534 99.455 $490,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Bd Antic Nts-ser A 13 2028-Mar 2.996 105.544 $13,675,000+
Metropolitan Transn Auth N Y Rev Transn-subser A-1 12 2040-Nov 4.649 100.030 $1,425,000+
New York N Y Fiscal 2020-ser A-a-1-bam-tcrs 12 2036-Aug 4.187 89.381 $710,000
New York N Y Fiscal 2021-ser C 12 2033-Aug 3.164 108.936 $365,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K 12 2048-Nov 4.456 93.388 $90,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen-fiscal 2013-ser Cc 12 2047-Jun 4.926 84.232 $2,930,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Resolution-ser Aa 12 2046-Jun 4.935 74.739 $870,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser A-1 12 2055-Nov 4.538 101.754 $690,000
New York St Dorm Auth St Pers Income Tax Rev Taxable-ser D-build Amer 12 2030-Mar 5.072 101.851 $580,000
Port Auth N Y & N J Cons-two Hundred Forty-fourth 12 2049-Jul 4.242 105.764 $1,660,000
Metropolitan Transn Auth N Y Rev Transn-subser A-1 11 2045-Nov 4.683 100.026 $630,000
Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds 11 2044-Nov 4.586 103.053 $570,000
Metropolitan Transn Auth N Y Rev Var-ref-transn-subser G-1-rmkt 11 2032-Nov N/R 100.000 $15,335,000+
Metropolitan Transn Auth N Y Rev Transn-green Bds-ser A-1 11 2056-Nov 4.197 101.138 $1,345,000
Metropolitan Transn Auth N Y Rev Transn-green Bds-climate Bd 11 2049-Nov 4.679 90.136 $950,000
New York N Y Fiscal 2023-ser C 11 2026-Aug 2.735 102.930 $365,000
New York N Y Fiscal 2024-ser C 11 2048-Mar 4.261 107.269 $1,395,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 11 2036-Jun 3.421 114.582 $395,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 11 2029-Jun 2.996 105.157 $250,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 11 2029-Jun 2.756 108.839 $5,295,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 11 2031-Jun 2.934 111.631 $205,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 11 2047-May 4.315 105.099 $4,655,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.