Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1 96 2046-Nov 4.659 99.871 $14,470,000+
New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1 89 2057-Nov 4.882 99.882 $8,235,000
New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1 47 2041-Nov 4.168 99.791 $7,170,000+
New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser A 46 2050-Oct 4.236 104.944 $1,600,000
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 43 2060-Jun 5.032 99.338 $5,440,000
New York St Hsg Fin Agy Rev Affordable Hsg-ser B-2 42 2055-Nov N/R 99.895 $23,730,000+
New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1 41 2051-Nov 4.806 99.897 $4,595,000+
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-subser A-2 33 2032-Nov 2.718 113.739 $11,800,000+
Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Ser A 23 2055-Jul 4.581 98.659 $2,915,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 22 2051-Mar 4.570 98.929 $1,070,000
New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1 21 2032-May 3.019 99.897 $1,795,000
Oneida N Y Pub Impt 19 2048-Mar 4.544 99.366 $670,000
Port Auth N Y & N J Cons-two Hundred Twenty Third 19 2036-Jul 3.715 101.360 $3,370,000
New York N Y City Transitional Fin Auth Rev Taxable-future Tax-subser F-3 18 2029-May 4.232 97.052 $2,000,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 18 2026-Jun 3.141 100.411 $1,630,000
New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1 18 2029-May 2.614 99.958 $1,120,000
Port Auth N Y & N J Cons-two Hundred Fifty-first 18 2056-Aug 4.448 106.359 $1,070,000
New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1 17 2029-Nov 2.668 99.939 $1,230,000
Oneida N Y Pub Impt 17 2046-Mar 4.418 99.238 $925,000
Port Auth N Y & N J Cons-two Hundred Forty-fourth 17 2054-Jul 4.383 104.261 $680,000
Battery Pk City Auth N Y Rev Sr-ser A 15 2053-Nov 4.436 103.605 $790,000
New York St Twy Auth St Pers Income Tax Rev Ser B-bidding Group 2-green 15 2059-Mar 4.681 102.419 $860,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-subser A-2 15 2030-Nov 2.445 111.098 $8,040,000+
New York N Y Fiscal 2020-ser A-subser A-1 14 2036-Aug 3.490 95.777 $510,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-subser A-1 14 2056-Nov 4.722 102.217 $1,990,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-subser A-2 14 2029-Nov 2.315 109.275 $6,540,000+
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 13 2032-Jun 2.613 105.130 $570,000
New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1 13 2032-Nov 3.063 99.921 $1,475,000
New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1 13 2038-Nov 3.807 99.923 $1,100,000
Liberty N Y Dev Corp Rev Goldman Sachs Headquaters 12 2035-Oct 3.390 115.032 $770,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser A-1 12 2055-Nov 4.799 99.748 $195,000
New York St Hsg Fin Agy Rev Affordable Hsg-ser A 12 2040-Nov 4.164 98.767 $400,000
New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1 12 2037-Nov 3.754 99.958 $1,030,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser B 12 2029-Feb 2.391 103.556 $2,375,000
New York St Twy Auth St Pers Income Tax Rev Climate Bd Certified-ser C 12 2055-Mar 4.567 102.410 $1,360,000
Triborough Brdg & Tunl Auth N Y Revs Gen-ser A 12 2042-Nov 3.469 104.520 $590,000
West Babylon N Y Un Free Sch Dist 12 2034-Jun 4.058 89.191 $180,000
Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds 11 2032-Nov 2.867 112.819 $860,000
New York N Y Fiscal 2018-ser A 11 2028-Aug 2.593 103.183 $1,530,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 11 2037-May 4.350 100.000 $425,000
Port Auth N Y & N J Cons-two Hundred Forty-fourth 11 2049-Jul 4.288 104.929 $1,390,000
Triborough Brdg & Tunl Auth N Y Revs Gen-ser A 11 2044-Nov 4.267 96.595 $380,000
Metropolitan Transn Auth N Y Rev Ref-transn-ser D 10 2039-Nov 4.782 84.778 $65,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 10 2027-Nov 3.446 99.231 $60,000
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 10 2054-May 4.657 89.757 $1,050,000
Metropolitan Transn Auth N Y Dedicated Tax Fd Green Bds-subser B-1 9 2032-Nov 2.901 101.327 $510,000
New York N Y Fiscal 2024-ser D 9 2054-Apr 4.592 104.376 $350,000
New York N Y Fiscal 2026-ser D 9 2048-Oct 4.512 103.739 $150,000
New York N Y City Indl Dev Agy Rev Yankee Stadium Proj-pilot-a 9 2046-Mar 5.181 36.073 $250,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 9 2045-Jun 4.382 95.064 $315,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.