Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 35 2053-Nov 4.838 101.285 $5,520,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 26 2039-Mar 4.193 98.131 $2,030,000
New York St Twy Auth St Pers Income Tax Rev Ser A 19 2053-Sep 4.737 102.085 $5,610,000+
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Sr Lien-subser D-2-green Bds- 19 2052-May 4.582 98.771 $10,255,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 18 2045-May 4.568 102.911 $730,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 17 2055-May 4.876 102.739 $1,130,000
New York Cntys Tob Tr Iv Settlement Pass Thru-ser A 16 2045-Jun 11.058 52.475 $380,000
New York St Dorm Auth Revs Non St Supported Debt Mem Sloan Kettering Cancer Ctr 16 2047-Jul 4.832 89.147 $2,810,000+
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Bd Antic Nts-subser A-1 16 2028-Feb 2.552 103.409 $625,000
Nassau Cnty N Y Gen Impt-ser A 15 2052-Apr 4.546 95.545 $1,260,000
New York N Y Fiscal 2027-ser A 15 2050-Aug 4.793 103.712 $575,000
New York N Y Fiscal 2027-ser A 13 2052-Aug 4.873 101.028 $3,710,000+
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-subser E-2b-green 13 2032-Nov 2.898 110.996 $265,000
Utility Debt Securitization Auth N Y Restructuring-ser Te-1 13 2030-Jun 3.576 105.018 $215,000
Metropolitan Transn Auth N Y Rev Ref-transn-ser B-green Bds 12 2030-Nov 2.875 108.380 $565,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 12 2055-Jun 4.692 104.165 $1,320,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 12 2027-Nov 2.627 102.731 $1,660,000
New York St Mtg Agy Homeowner Mtg Rev Ser 261-social Bds 12 2044-Oct 4.521 98.506 $680,000
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 12 2055-Mar 4.787 101.554 $670,000
New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser F 12 2034-Oct 3.778 95.486 $320,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 12 2037-Mar 3.600 111.225 $860,000
Long Is Pwr Auth N Y Elec Sys Rev Gen-ser B 11 2051-Sep 4.543 103.647 $130,000
Long Is Pwr Auth N Y Elec Sys Rev Gen-ser B 11 2056-Sep 4.768 103.802 $4,490,000+
Metropolitan Transn Auth N Y Dedicated Tax Fd Subser B-1-green Bds-climate 11 2054-Nov 4.931 85.895 $500,000
Nassau Cnty N Y Gen Impt-ser A 11 2049-Apr 4.293 105.035 $5,815,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 11 2036-Jun 3.351 113.672 $1,545,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 11 2045-Jun 4.584 92.691 $1,520,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 11 2039-Nov 4.135 105.632 $240,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 11 2053-Nov 4.842 101.051 $310,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 11 2035-Nov 3.543 111.321 $845,000
New York St Dorm Auth Revs Secondarily Insd Northwell Health-ser A-agm-cr 11 2052-May 4.942 90.004 $365,000
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A-bidding Group 2 11 2048-Mar 4.587 102.750 $2,000,000
New York St Twy Auth St Pers Income Tax Rev Ser A 11 2046-Sep 4.483 104.142 $5,815,000
Tonawanda Town N Y Various Purp 11 2039-Aug 4.050 99.498 $2,800,000+
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Sr Lien-ser A 11 2057-May 4.577 102.102 $625,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Subser D-2-green Bds 11 2052-May 4.647 97.809 $9,385,000+
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Bd Antic Nts-subser B-1 11 2027-Mar 2.582 101.311 $800,000
Brooklyn Arena Loc Dev Corp N Y Pilot Rev Ref-barclays Ctr-ser A 10 2043-Jul 5.405 73.586 $145,000
Liberty N Y Dev Corp Rev Goldman Sachs Headquarters 10 2035-Oct 3.745 111.510 $2,175,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 10 2039-May 4.237 97.686 $330,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 10 2035-Jun 3.293 110.991 $165,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 10 2036-Jun 3.387 110.350 $165,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 10 2034-Nov 3.415 111.222 $270,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 10 2050-Nov 4.806 103.533 $2,770,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 10 2034-Nov 3.426 111.140 $550,000
New York St Urban Dev Corp St Sales Tax Rev Ser A 10 2036-Mar 3.455 107.104 $1,720,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 10 2032-Mar 2.990 110.210 $205,000
New York St Twy Auth St Pers Income Tax Rev Ser A 10 2052-Sep 4.639 102.878 $1,250,000
Port Auth N Y & N J Cons-two Hundred Forty Fifth 10 2049-Sep 4.363 104.266 $9,230,000+
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-mta Bridges & 10 2037-Nov 3.624 108.666 $1,290,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.