Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 24 2053-Nov 4.836 101.303 $3,684,000+
New York N Y Taxable-fiscal 2020-subser A-2 19 2027-Aug 4.462 98.246 $245,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Sr Lien-mta Bridges & Tunnels 15 2054-May 4.631 103.973 $515,000
Liberty N Y Dev Corp Rev Goldman Sachs Headquarters 13 2035-Oct 3.822 110.869 $1,070,000
New York N Y Adj-subser-g-6 13 2042-Apr N/R 100.000 $6,390,000+
New York N Y Fiscal 2024-ser D 13 2054-Apr 4.906 102.153 $355,000
New York N Y Fiscal 2026-ser D 13 2051-Oct 4.892 102.599 $2,040,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 13 2048-Aug 4.754 89.803 $970,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 13 2036-Jun 3.411 113.125 $495,000
New York St Twy Auth St Pers Income Tax Rev Ser A 13 2041-Mar 4.120 104.659 $220,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Bd Antic Nts-subser B-2 13 2029-Mar 2.564 105.950 $1,150,000
Elwood N Y Un Free Sch Dist 12 2030-Sep 2.702 101.320 $355,000
Metropolitan Transn Auth N Y Rev Ref-transn-ser D 12 2031-Nov 2.453 100.514 $70,000
New York N Y Fiscal 2025-ser E 12 2054-Aug 4.904 100.654 $360,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 11 2045-May 4.798 90.234 $665,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 11 2041-Nov 4.403 104.055 $325,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 11 2034-Nov 3.478 110.735 $2,185,000
New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 11 2039-Mar 4.194 98.122 $1,015,000
New York N Y Fiscal 2021-subser A-1 10 2027-Aug 1.952 102.756 $820,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 10 2028-Nov 2.715 104.778 $690,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 10 2027-Nov 2.292 103.098 $780,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 10 2027-Nov 2.701 102.625 $10,350,000+
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser G-1 10 2045-May 4.725 89.838 $60,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 10 2050-May 4.824 101.177 $350,000
New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser A 10 2033-Oct 3.181 111.454 $380,000
Port Auth N Y & N J Cons-two Hundred Twenty-first 10 2060-Jul 5.005 83.690 $1,160,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Bd Antic Nts-subser B-1 10 2027-Mar 2.551 101.301 $285,000
New York N Y Fiscal 2027-ser A 9 2039-Aug 4.089 107.661 $390,000
New York N Y City Indl Dev Agy Rev Ref-taxable-yankee Stad Proj- 9 2033-Mar 5.386 85.330 $90,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 9 2046-Jun 4.387 104.830 $465,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 9 2039-Mar 4.191 98.147 $525,000
New York St Twy Auth Gen Rev Ser N 9 2038-Jan 3.770 103.816 $1,550,000
New York St Twy Auth St Pers Income Tax Rev Ser A 9 2049-Sep 4.661 102.694 $1,880,000
New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 9 2027-Mar 3.047 101.035 $210,000
Port Auth N Y & N J Cons-two Hundred Fifty-first 9 2056-Aug 4.594 104.982 $790,000
St Lawrence Cnty N Y Indl Dev Agy Civic Dev Corp Rev Clarkson Univ Proj-ser B 9 2030-Sep 4.284 102.606 $105,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Subser D-2-green Bds 9 2052-May 4.609 98.365 $220,000
Heuvelton N Y Cent Sch Dist 8 2035-Jun 3.203 105.457 $555,000
Monroe Cnty N Y Indl Dev Corp Rev Taxable-univ Rochester Proj- 8 2027-Jul 5.119 99.854 $50,000
Nassau Cnty N Y Gen Impt-ser A 8 2043-Apr 4.409 95.229 $160,000
New York N Y Subser A-1 8 2032-Aug 3.649 99.828 $245,000
New York N Y Fiscal 2021-subser A-1 8 2028-Aug 2.681 104.302 $525,000
New York N Y Fiscal 2025-subser G-1 8 2041-Feb 4.441 104.078 $260,000
New York N Y Fiscal 2026-subser F-1 8 2032-Aug 3.307 109.028 $235,000
New York N Y Fiscal 2026-subser F-1 8 2033-Aug 3.299 110.441 $3,250,000+
New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser B-1 8 2041-Aug 4.757 91.976 $1,710,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 8 2038-Nov 4.274 97.417 $160,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 8 2055-Jun 4.693 104.152 $740,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 8 2035-Nov 3.574 109.487 $770,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 8 2041-Feb 4.350 104.082 $755,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.