Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 33 2053-May 4.512 107.053 $2,150,000
New York N Y Taxable-fiscal 2026-subser H-1 29 2041-Feb 5.609 99.727 $2,205,000
New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 27 2040-Jan 4.093 99.046 $2,670,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 24 2056-Nov 4.690 102.494 $2,625,000
New York St Twy Auth St Pers Income Tax Rev Ser A 24 2052-Sep 4.534 103.743 $1,760,000
New York N Y Fiscal 2027-ser A 20 2052-Aug 4.724 102.261 $16,220,000+
New York St Twy Auth St Pers Income Tax Rev Ser A 20 2054-Sep 4.548 103.630 $865,000
Hempstead Town N Y Loc Dev Corp Rev Hofstra Univ Proj 19 2043-Jul 4.651 96.790 $1,010,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 18 2027-May 3.310 99.848 $520,000
Port Auth N Y & N J Cons-two Hundred Forty Fifth 18 2049-Sep 4.239 105.147 $2,830,000
Metropolitan Transn Auth N Y Rev Transn-ser C-1 16 2056-Nov 5.032 99.503 $220,000
New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-2024-2-gen 16 2040-Mar 4.075 99.228 $1,075,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Bd Antic Nts-subser B-1 15 2027-Mar 2.704 101.342 $1,050,000
New York N Y Fiscal 2024-ser C 14 2039-Mar 3.877 107.292 $2,370,000
New York N Y Fiscal 2020-subser C-1 13 2033-Aug 3.135 106.916 $605,000
New York N Y Fiscal 2027-ser A 13 2048-Aug 4.544 105.829 $2,245,000+
Oyster Bay N Y Bd Antic Nts 13 2027-Aug 2.578 101.386 $25,980,000+
Long Island Pwr Auth N Y Elec Sys Rev Gen-ser B 12 2041-Sep 4.017 100.050 $1,525,000
New York N Y Subser B-1 12 2029-Dec 3.031 100.588 $325,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 12 2051-May 4.503 104.823 $375,000
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 12 2055-Jun 4.374 104.542 $915,000
Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 11 2042-Sep 4.204 97.635 $950,000
New York N Y Fiscal 2021-ser C 11 2036-Aug 3.847 100.558 $1,060,000
New York N Y Fiscal 2012-subser D-3a-rmkt 11 2039-Oct 3.932 108.132 $425,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser B 11 2045-Feb 4.399 94.981 $600,000
Otego-unadilla N Y Cent Sch Dist 11 2036-Jul 3.289 104.901 $4,035,000+
New York N Y City Transitional Fin Auth Rev Taxable-sub-future Tax Secd- 10 2031-Nov 4.674 102.636 $300,000
New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2016-ser S-1 10 2040-Jul 4.351 96.366 $1,520,000+
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 10 2029-Jun 2.631 101.962 $285,000
New York St Pwr Auth Rev Ser A 10 2045-Nov 4.200 97.381 $560,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser E 10 2042-Mar 4.298 96.634 $790,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 10 2028-Mar 2.510 103.862 $410,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 10 2031-Mar 2.830 108.331 $1,160,000
New York St Twy Auth Gen Rev Ser R-group 2 10 2056-Jan 4.637 102.968 $220,000
New York St Twy Auth St Pers Income Tax Rev Ser B-bidding Group 2-green 10 2057-Mar 4.664 103.386 $6,075,000+
New York St Twy Auth St Pers Income Tax Rev Ser A 10 2046-Sep 4.211 106.426 $2,020,000
New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 10 2043-Mar 3.720 104.816 $1,310,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Bd Antic Nts-mta Bridges & 10 2027-Mar 2.753 101.313 $340,000
Liberty N Y Dev Corp Rev Goldman Sachs Headquaters 9 2035-Oct 3.608 112.683 $445,000
Long Is Pwr Auth N Y Elec Sys Rev Gen-ser B 9 2042-Sep 3.930 108.817 $9,580,000+
Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds 9 2040-Nov 4.011 107.238 $750,000
Metropolitan Transn Auth N Y Rev Ref-transn-ser D 9 2035-Nov 4.731 88.071 $75,000
Middletown N Y Pub Impt-ser B 9 2049-Aug 4.247 98.229 $315,000
Monroe N Y Pub Impt 9 2042-Jul 4.159 100.471 $750,000
New York N Y Fiscal 2026-subser F-1 9 2029-Aug 2.810 106.202 $350,000
New York N Y Fiscal 2027-ser A 9 2045-Aug 4.334 107.637 $6,250,000+
New York N Y City Tr Cultural Res Rev Museum Modern Art-ser 1-e 9 2031-Apr 3.291 100.091 $360,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 9 2042-Aug 4.360 95.890 $680,000
New York N Y City Transitional Fin Auth Rev Future Tax Secd-sub-fiscal 9 2034-Nov 3.041 105.967 $350,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 9 2036-Nov 3.871 100.546 $235,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.