Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 64 2060-Jun 5.057 99.080 $5,575,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Sr Lien-ser B-green Bds 49 2030-Nov 2.861 107.926 $5,755,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 43 2054-Nov 4.843 105.218 $8,700,000+
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser B-climate Bd Certified 42 2061-Mar 4.954 100.288 $11,300,000+
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 39 2055-Mar 5.002 99.873 $1,200,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 32 2053-Nov 4.924 100.599 $23,975,000+
New York St Twy Auth St Pers Income Tax Rev Ser A 26 2054-Sep 4.864 101.070 $2,305,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 21 2043-Mar 4.447 103.505 $2,220,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 21 2036-Mar 3.962 100.029 $840,000
New York St Twy Auth St Pers Income Tax Rev Ser A 21 2055-Sep 4.897 100.806 $2,365,000
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified- 20 2050-Nov 4.961 100.049 $7,315,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 20 2055-May 4.987 101.912 $3,340,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 19 2042-Feb 4.320 103.244 $1,500,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Sr Lien-brdg Tunl-ser C 19 2040-May 4.097 104.541 $1,575,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 18 2048-May 4.883 100.776 $1,440,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser C 18 2050-Mar 4.710 103.941 $1,590,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Subser D-2-green Bds 18 2052-May 4.757 96.206 $10,860,000+
New York St Twy Auth St Pers Income Tax Rev Ser A 17 2053-Sep 4.848 101.194 $8,475,000+
Port Auth N Y & N J Cons-two Hundred Forty-fourth 17 2054-Jul 4.584 102.720 $2,780,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 16 2042-Feb 4.835 91.000 $410,000
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 16 2064-May 4.963 101.812 $1,750,000
New York St Twy Auth St Pers Income Tax Rev Ser B-bidding Group 2-green 15 2059-Mar 5.023 99.635 $680,000
New York N Y Fiscal 2027-ser A 14 2048-Aug 4.819 103.492 $1,970,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 14 2051-Feb 5.045 85.424 $420,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 14 2052-Feb 4.867 102.861 $790,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 14 2051-May 4.897 102.222 $1,635,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 14 2030-Nov 2.965 107.901 $1,605,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 14 2040-Mar 4.241 104.852 $955,000
Liberty N Y Dev Corp Rev Goldman Sachs Headquarters 13 2035-Oct 3.883 110.372 $1,065,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 13 2053-Jun 4.789 103.115 $255,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 13 2055-Nov 5.006 101.842 $530,000
Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A 13 2056-Dec 4.723 96.429 $685,000
New York N Y Fiscal 2026-subser A-1 12 2048-Aug 4.846 101.148 $1,050,000
New York N Y Taxable-fiscal 2026-subser H-1 12 2037-Feb 5.495 97.532 $140,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 12 2037-Nov 4.221 98.050 $615,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 12 2055-Jun 4.857 102.901 $2,635,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 12 2029-Mar 2.647 105.724 $285,000
New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 12 2053-Nov 4.685 101.898 $2,300,000
New York St Twy Auth St Pers Income Tax Rev Ser A-bidding Group 2 12 2044-Mar 4.470 103.901 $3,220,000+
Port Auth N Y & N J Cons-two Hundred-twenty Second 12 2032-Jul 3.013 107.194 $4,480,000
Port Auth N Y & N J Cons-two Hundred Fifth Ser 12 2047-Nov 3.717 101.485 $2,410,000
New York N Y Fiscal 2024-ser C 11 2039-Mar 4.275 104.608 $625,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 11 2041-Nov 5.256 79.735 $765,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 11 2056-Jun 4.866 101.032 $755,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 11 2036-Nov 3.788 108.871 $370,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 11 2046-May 4.774 101.656 $225,000
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser B-1 11 2051-Mar 4.818 101.262 $2,510,000
New York St Dorm Auth Revs Non St Supported Debt N Y Inst Technology 11 2054-Jul 5.354 98.500 $1,485,000
New York St Twy Auth St Pers Income Tax Rev Ser A-bidding Group 3 11 2048-Mar 4.629 102.718 $550,000
Port Auth N Y & N J Cons-two Hundred Fifty-first 11 2056-Aug 4.631 104.695 $270,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.