Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 30 2036-Mar 3.650 108.657 $3,745,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 28 2036-Jun 3.640 108.467 $1,575,000
Liberty N Y Dev Corp Rev Goldman Sachs Headquarters 27 2035-Oct 4.039 108.990 $3,880,000+
New York St Dorm Auth Revs Non St Supported Debt Cornell Univ-ser A 27 2054-Jul 4.915 103.699 $9,450,000+
Montauk N Y Un Free Sch Dist Tax Antic Nts 22 2027-Jun 3.001 101.253 $940,000
New York N Y Fiscal 2022-subser A-1 22 2047-Aug 5.121 98.469 $2,220,000
New York St Pwr Auth Rev Ser A 21 2060-Nov 5.437 77.824 $1,050,000
Clarkstown N Y Pub Impt-ser C 20 2039-Oct 4.405 96.031 $2,360,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 19 2054-Jun 5.097 100.949 $2,510,000
New York N Y Taxable-fiscal 2027-ser G-1 18 2043-Oct 6.395 101.834 $1,080,000
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 18 2055-Mar 5.056 99.081 $1,405,000
New York St Twy Auth Gen Rev Ser P 18 2037-Jan 3.770 107.661 $1,355,000
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified 17 2045-Nov 5.117 98.589 $1,585,000
Metropolitan Transn Auth N Y Rev Transn-ser B 16 2045-Nov 5.786 79.655 $193,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 16 2040-May 4.280 104.837 $500,000
New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 16 2061-Nov 5.427 77.734 $800,000
New York St Twy Auth Gen Rev Jr Indbt Obligs Ref-ser A 16 2056-Jan 5.113 100.948 $1,650,000
New York St Twy Auth St Pers Income Tax Rev Ser A 16 2041-Mar 4.457 102.776 $960,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-mta Bridges & 16 2038-Nov 3.990 106.887 $845,000
New York N Y Fiscal 2024-ser C 15 2053-Mar 5.204 100.170 $2,390,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 15 2046-Feb 5.277 84.700 $1,400,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 15 2041-Feb 4.387 104.621 $1,395,000
Port Auth N Y & N J Amt-cons-two Hundred Thirty 15 2052-Aug 5.001 102.465 $2,310,000
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified 14 2044-Nov 5.058 99.298 $1,860,000
New York N Y Fiscal 2023-subser A-1 14 2039-Sep 4.460 102.746 $220,000
New York N Y Fiscal 2020-subser B-1 14 2038-Oct 4.405 101.612 $2,765,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser D 14 2047-Feb 5.305 83.905 $1,515,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 14 2036-Mar 3.674 110.439 $5,110,000+
Utility Debt Securitization Auth N Y Restructuring-ser Te-1 14 2040-Dec 4.023 106.362 $505,000
Nassau Cnty N Y Interim Fin Auth Sales Tax Secd-ser A 13 2033-Nov 3.436 102.357 $1,035,000
New York N Y Fiscal 2025-subser C-1 13 2050-Sep 5.136 100.652 $1,420,000
New York N Y Taxable-fiscal 2025-ser H 13 2045-Feb 6.252 100.083 $770,000
New York N Y City Hsg Dev Corp Rev Taxable-hsg Impact-ser D 13 2041-Aug 6.004 99.856 $2,590,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 13 2050-Feb 5.020 103.513 $555,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 13 2040-May 4.160 105.367 $1,480,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 13 2049-May 5.055 99.272 $675,000
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Unrefunded Balance-revolving 13 2030-Jun 3.875 99.846 $135,000
New York St Dorm Auth Sales Tax Rev St Supported Debt Unrefunded Balance-ser B-1 13 2054-Mar 5.086 98.692 $1,345,000
New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-gen 13 2032-Mar 3.329 108.162 $460,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser C 13 2033-Mar 3.428 108.932 $675,000
New York St Twy Auth St Pers Income Tax Rev Ser A 13 2045-Mar 4.794 101.045 $515,000
New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp- 13 2049-Mar 5.422 81.698 $1,220,000
Metropolitan Transn Auth N Y Dedicated Tax Fd Subser B-1-green Bds-climate 12 2044-Nov 4.658 102.270 $605,000
Metropolitan Transn Auth N Y Rev Ref-transn-ser B 12 2037-Nov 4.264 100.028 $875,000
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified- 12 2050-Nov 5.226 96.934 $6,110,000+
New York N Y Taxable-fiscal 2020-subser A-3 12 2031-Aug 5.380 89.508 $1,745,000
New York N Y Fiscal 2020-ser A-subser A-1 12 2043-Aug 5.037 99.572 $1,125,000
New York N Y Fiscal 2020-subser B-1 12 2031-Oct 3.446 104.282 $500,000
New York N Y Fiscal 2020-subser C-1 12 2033-Aug 3.684 104.572 $260,000
New York N Y Fiscal 2024-ser C 12 2054-Mar 5.410 81.762 $345,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.