Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New York St Dorm Auth Revs Non St Supported Debt Northwell Health Oblig Group 41 2052-May 5.157 97.799 $4,640,000+
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified- 33 2055-Nov 5.270 99.579 $1,230,000
New York St Twy Auth St Pers Income Tax Rev Ser A 23 2041-Mar 4.218 104.017 $3,435,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 22 2043-Jun 4.312 104.169 $945,000
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 21 2057-May 4.911 101.754 $6,915,000+
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser E 20 2041-Mar 4.738 100.456 $335,000
New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 20 2049-Mar 5.258 70.513 $10,640,000+
New York St Dorm Auth Revs Non St Supported Debt White Plains Hospital 19 2054-Oct 5.117 102.460 $900,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 18 2046-Jun 4.681 101.795 $1,840,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 18 2053-Feb 5.012 101.423 $2,300,000
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 18 2055-Mar 4.987 100.076 $5,115,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 18 2038-Mar 3.724 108.145 $4,955,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser C 18 2047-Mar 4.620 104.538 $1,305,000
North Colonie N Y Cent Sch Dist 18 2027-Jul 3.751 98.808 $465,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 17 2040-May 4.129 105.877 $2,730,000
New York N Y Fiscal 2027-ser D 16 2055-Aug 4.998 101.995 $7,220,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 16 2046-Feb 4.701 101.815 $770,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 15 2047-Jun 4.770 102.691 $3,750,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 15 2049-Jun 4.855 100.387 $4,430,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 15 2041-Feb 4.253 105.649 $960,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 15 2037-Mar 4.223 98.141 $450,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Bd Antic Nts-subser A-1 15 2028-Feb 2.773 102.691 $3,080,000+
Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 14 2054-Sep 4.982 101.712 $875,000
Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds 14 2048-Nov 5.322 82.975 $1,055,000
New York N Y Fiscal 2023-subser A-1 14 2039-Sep 4.293 103.602 $830,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 14 2035-Jun 3.537 106.783 $1,175,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser C 14 2033-Mar 3.224 110.135 $620,000
Port Auth N Y & N J Cons-two Hundred Seventh Ser 14 2035-Mar 4.189 98.680 $3,740,000+
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified 13 2044-Nov 4.994 99.928 $1,820,000
New York N Y Fiscal 2022-subser A-1 13 2050-Aug 5.244 83.217 $1,035,000
New York N Y City Transitional Fin Auth Rev Future Tax-sub-subser A-1 13 2039-Aug 5.021 86.985 $1,140,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 13 2038-Jun 3.717 111.999 $655,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser B 13 2030-Feb 3.351 101.251 $340,000
New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-gen 13 2044-Mar 4.465 103.319 $1,360,000
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 13 2049-Jun 5.188 97.516 $845,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Bd Antic Nts-ser A 13 2028-Mar 2.886 102.720 $3,450,000+
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 13 2054-May 5.272 81.631 $1,120,000
Colonie N Y Pub Impt 12 2034-Mar 3.524 102.676 $160,000
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified 12 2045-Nov 5.014 99.699 $1,155,000
New York N Y Fiscal 2022-subser A-1 12 2047-Aug 4.940 100.246 $350,000
New York N Y City Tr Cultural Res Rev Ref-whitney Museum Amern Art 12 2031-Jul 3.130 108.039 $200,000
New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal-2021-ser S-1 12 2047-Jul 5.291 71.392 $600,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 12 2053-May 5.215 88.022 $4,660,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 12 2040-May 4.169 105.300 $350,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 12 2046-Nov 4.721 102.201 $915,000
New York St Dorm Auth St Pers Income Tax Rev Taxable-ed-qualified Sch 12 2027-Sep 3.985 100.892 $140,000
New York St Dorm Auth Sales Tax Rev St Supported Debt Unrefunded Balance-ser A 12 2048-Mar 5.154 85.159 $1,690,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 12 2033-Mar 3.243 110.021 $1,320,000
New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hosp Oblig Group 12 2050-Jul 5.260 83.051 $3,360,000
New York St Twy Auth Gen Rev Ser P 12 2036-Jan 3.485 109.518 $995,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.