Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution- 28 2045-Jun 4.696 100.462 $2,360,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 21 2053-Nov 4.948 100.319 $2,830,000
New York N Y City Transitional Fin Auth Rev Future Tax Secd-fiscal 2017- 18 2029-Nov 2.827 101.041 $515,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 18 2030-Mar 2.864 106.787 $1,275,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 16 2036-Jun 3.396 110.053 $740,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 16 2055-Jun 4.878 102.586 $1,625,000
New York St Pwr Auth Rev Ser A 16 2050-Nov 4.955 86.681 $7,325,000+
New York St Dorm Auth Revs Non St Supported Debt Interagency Council Pooled Ln 16 2039-Jul 5.490 80.889 $380,000
New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp- 16 2063-Mar 5.000 99.738 $1,940,000+
Southold N Y Un Free Sch Dist Tax Antic Nts 16 2027-Jun 2.902 100.665 $2,360,000
Liberty N Y Dev Corp Rev Goldman Sachs Headquarters 15 2035-Oct 3.832 110.611 $6,845,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 15 2046-Jun 4.638 102.038 $1,180,000
New York N Y City Transitional Fin Auth Rev Taxable-sub-future Tax Secd 15 2037-May 5.906 88.364 $2,195,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser D 15 2048-Feb 4.664 101.007 $545,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 14 2036-Nov 4.145 98.831 $285,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 14 2037-Nov 4.236 97.938 $540,000
Port Auth N Y & N J Cons-two Hundred Forty-fourth 14 2042-Jul 4.054 106.193 $2,300,000
Monroe Cnty N Y Indl Dev Corp Rev Univ Rochester Proj-ser C 13 2035-Jul 4.156 98.875 $265,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 13 2046-May 4.619 102.776 $6,735,000+
New York St Dorm Auth St Pers Income Tax Rev Taxable-ed-qualified Sch 13 2027-Sep 5.397 99.707 $365,000
New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser A 13 2033-Oct 3.201 111.059 $670,000
Triborough Brdg & Tunl Auth N Y Revs Ref-gen-subser A-2 13 2040-Nov 3.949 107.169 $820,000
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 13 2054-May 5.239 82.059 $2,370,000
New York N Y Fiscal 2024-ser A 12 2051-Aug 4.972 99.948 $595,000
New York N Y Fiscal 2027-ser D 12 2055-Aug 4.959 102.311 $9,295,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 12 2054-Jun 4.860 102.313 $2,620,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 12 2041-Jun 4.894 90.740 $270,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 12 2042-Jun 4.806 91.225 $670,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 12 2052-Feb 4.843 103.001 $5,665,000+
Triborough Brdg & Tunl Auth N Y Revs Sub-bd Antic Nts-ser A 12 2028-Feb 2.725 102.743 $1,765,000
Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A 12 2050-Dec 4.897 100.712 $2,365,000
Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A 12 2054-Dec 4.936 102.172 $5,785,000+
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified- 11 2055-Nov 5.258 99.798 $1,240,000
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified 11 2045-Nov 5.024 99.701 $480,000
Monroe Cnty N Y Indl Dev Corp Rev Univ Rochester Proj-ser A 11 2034-Jul 3.254 110.365 $370,000
New York N Y Fiscal 2023-subser A-1 11 2046-Sep 5.125 86.091 $985,000
New York N Y Fiscal 2024-ser C 11 2039-Mar 4.023 106.137 $2,805,000
New York N Y City Transitional Fin Auth Rev Future Tax Secd-fiscal 2017- 11 2031-Nov 3.582 100.677 $720,000
New York N Y City Transitional Fin Auth Rev Future Tax Secd Sub-fiscal 11 2042-May 4.962 89.696 $275,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 11 2044-Feb 4.667 101.525 $300,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 11 2048-Aug 5.125 85.350 $1,470,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 11 2031-Nov 3.132 108.561 $710,000
New York St Brdg Auth Rev Gen-ser A 11 2046-Jan 5.087 86.795 $1,165,000
New York St Dorm Auth Revs Secondarily Insd Northwell Health Group-a-ag-cr 11 2056-Nov 5.008 99.874 $640,000
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser B-climate Bd Certified 11 2059-Mar 5.008 99.873 $2,395,000+
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A-1 11 2038-Mar 3.750 107.009 $1,245,000
New York St Twy Auth Gen Rev Ser P 11 2043-Jan 4.358 103.905 $1,770,000
New York St Dorm Auth Revs Non St Supported Debt Northwell Health Oblig Group 11 2052-May 5.107 98.408 $990,000
New York St Dorm Auth Revs Non St Supported Debt Gold Coast Pub Libr 11 2043-Dec 5.011 88.493 $870,000
Port Auth N Y & N J Cons-two Hundred Seventh Ser 11 2035-Mar 4.085 99.396 $2,720,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.