Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New York St Dorm Auth Revs Secondarily Insd Northwell Health Group-a-ag-cr 66 2056-Nov 5.067 98.972 $8,840,000+
Liberty N Y Dev Corp Rev Goldman Sachs Headquarters 29 2035-Oct 4.167 108.082 $18,230,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 28 2045-Mar 4.929 100.165 $2,915,000
Port Auth N Y & N J Cons-two Hundred Forty-second 26 2053-Dec 5.093 98.620 $4,300,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 19 2053-Feb 5.030 99.494 $1,680,000
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser B-climate Bd Certified 17 2058-Mar 5.023 99.643 $12,675,000+
Long Is Pwr Auth N Y Elec Sys Rev Gen-ser B 16 2051-Sep 4.994 99.956 $1,675,000
Metropolitan Transn Auth N Y Rev Transn-green Bds-climate Bd 16 2048-Nov 5.476 81.194 $475,000
New York N Y Fiscal 2021-subser F-1 16 2050-Mar 5.055 99.152 $950,000
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser B-1 16 2030-Mar 3.326 105.463 $2,400,000+
New York St Twy Auth St Pers Income Tax Rev Ser B-bidding Group 2-green 16 2059-Mar 5.070 98.866 $1,405,000
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified- 15 2050-Nov 5.115 98.410 $495,000
New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2018-ser S-3 15 2045-Jul 4.539 101.220 $180,000
New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 15 2037-Mar 4.371 96.907 $2,175,000
New York Transn Dev Corp Spl Fac Rev Amt-laguardia Arpt Term B 15 2041-Jul 4.986 99.834 $27,840,000+
Brooklyn Arena Loc Dev Corp N Y Pilot Rev Ref-barclays Ctr-ser A 14 2029-Jul 3.970 99.652 $680,000
New York N Y Fiscal 2023-subser A-1 14 2041-Sep 4.756 101.247 $280,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution- 14 2045-Jun 4.689 100.382 $5,240,000+
Beacon N Y Pub Impt-ser A 13 2037-May 5.822 81.362 $1,075,000
Metropolitan Transn Auth N Y Dedicated Tax Fd Climate Bd Certified-ser B-1 13 2057-Nov 5.036 100.230 $395,000
New York N Y Fiscal 2025-ser A 13 2027-Aug 3.003 101.681 $900,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 13 2036-Jun 3.891 108.906 $705,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 13 2055-Jun 5.084 101.149 $1,275,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 13 2050-May 4.910 102.018 $475,000
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser B-climate Bd Certified 13 2059-Mar 5.043 99.287 $21,990,000+
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser B-1 13 2033-Mar 3.574 108.189 $2,275,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Bd Antic Nts-subser B-2 13 2029-Mar 3.220 104.216 $475,000
Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A 13 2041-Dec 4.755 101.725 $1,420,000
Metropolitan Transn Auth N Y Dedicated Tax Fd Ref-ser A 12 2028-Nov 2.532 100.399 $130,000
New York St Dorm Auth Revs Non St Supported Debt Unrefunded Balance-sch Dists 12 2033-Oct 3.755 104.613 $695,000
New York St Dorm Auth Revs Non St Supported Debt Northwell Health Obligated 12 2056-Nov 5.164 97.510 $1,140,000
New York St Twy Auth Gen Rev Jr Indbt Obligs Ref-ser A 12 2034-Jan 3.605 108.858 $1,860,000
New York St Twy Auth St Pers Income Tax Rev Ser A 12 2043-Sep 4.719 102.218 $1,820,000
New York St Twy Auth St Pers Income Tax Rev Ser A 12 2046-Sep 4.815 101.453 $6,755,000+
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-mta Bridges & 12 2034-Nov 3.758 108.644 $720,000
Triborough Brdg & Tunl Auth N Y Revs Ref-gen-subser A-2 12 2040-Nov 4.484 103.485 $1,955,000
New York N Y City Transitional Fin Auth Rev Future Tax Secd-fiscal 2017- 11 2028-Nov 3.093 101.142 $175,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 11 2027-May 3.099 101.139 $255,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 11 2041-Feb 4.693 102.299 $1,415,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 11 2053-Nov 5.052 99.233 $5,995,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 11 2042-Nov 4.783 101.722 $4,715,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 11 2052-Nov 4.958 104.268 $2,620,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 11 2054-Nov 4.930 104.496 $2,335,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 11 2041-May 4.707 102.149 $1,985,000+
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser B-1 11 2037-Mar 4.115 106.282 $1,725,000
New York St Twy Auth Gen Rev Jr Indbt Obligs Ref-ser A 11 2035-Jan 3.715 109.080 $1,620,000
New York St Twy Auth Gen Rev Jr Indbt Obligs Ref-ser A 11 2051-Jan 5.048 99.291 $1,215,000
Port Auth N Y & N J Cons-two Hundred Fiftieth 11 2041-Oct 4.475 103.872 $2,450,000
Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A 11 2050-Dec 5.120 98.345 $345,000
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 11 2064-May 4.977 101.424 $3,035,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.