Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 56 2060-Jun 5.769 88.620 $8,770,000+
Troy N Y Loc Dev Corp Rev Troy City Hall Proj 43 2056-Sep 5.630 90.939 $2,040,000
Liberty N Y Dev Corp Rev Goldman Sachs Headquarters 34 2035-Oct 4.821 103.105 $3,310,000
New York St Dorm Auth Revs Non St Supported Debt Cornell Univ-ser A 32 2054-Jul 5.296 101.239 $12,130,000+
New York N Y Fiscal 2025-subser G-1 29 2048-Feb 5.377 98.391 $1,315,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 27 2055-May 5.374 98.177 $5,525,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 26 2048-Jun 5.289 96.300 $2,775,000
New York N Y Fiscal 2022-subser A-1 24 2047-Aug 5.473 94.176 $1,255,000
New York N Y Fiscal 2025-subser C-1 24 2040-Sep 5.113 98.888 $1,045,000
Port Auth N Y & N J Cons-two Hundred Ser 24 2042-Oct 5.067 99.269 $12,970,000+
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Bd Antic Nts-subser B-2 24 2029-Mar 4.022 102.267 $3,060,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 23 2054-Jun 5.348 98.595 $8,985,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 23 2054-May 5.297 95.724 $5,190,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 22 2045-Jun 5.699 80.615 $945,000
Triborough Brdg & Tunl Auth N Y Revs Gen-mta Bridges & Tunnels 22 2047-Nov 5.257 96.739 $2,965,000+
Triborough Brdg & Tunl Auth N Y Revs Sub-bd Antic Nts-ser A 22 2028-Feb 4.213 101.007 $2,155,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 21 2054-Jun 5.448 97.179 $1,930,000
Triborough Brdg & Tunl Auth N Y Revs Ref-gen-subser A-2 21 2043-Nov 5.108 98.778 $1,105,000
New York N Y Fiscal 2024-ser D 20 2054-Apr 5.460 97.036 $1,065,000
New York N Y Fiscal 2025-subser G-1 20 2050-Feb 5.420 97.762 $6,205,000+
New York N Y Fiscal 2027-ser A 20 2045-Aug 5.221 100.222 $1,335,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser D 20 2033-Feb 4.360 101.987 $1,170,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser C 20 2050-Mar 5.307 99.236 $2,010,000
Port Auth N Y & N J Cons-one Hundred Ninety-eighth 20 2056-Nov 5.581 95.200 $2,040,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 19 2040-Feb 5.112 98.922 $840,000
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 19 2052-Mar 5.258 96.402 $12,300,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser C 19 2047-Mar 5.311 99.246 $1,540,000
New York St Dorm Auth Revs Non St Supported Debt White Plains Hospital 19 2054-Oct 5.631 98.172 $380,000
New York St Twy Auth St Pers Income Tax Rev Ser A 19 2051-Sep 5.221 96.945 $3,610,000
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified 18 2043-Nov 5.403 95.539 $800,000
New York N Y Fiscal 2025-subser C-1 18 2047-Sep 5.436 94.594 $450,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 18 2031-Nov 4.327 103.044 $405,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 18 2035-Nov 4.797 94.185 $1,115,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 18 2048-Nov 5.334 98.905 $2,135,000
New York St Dorm Auth Sales Tax Rev St Supported Debt Unrefunded Balance-2024-ser E 18 2030-Mar 4.205 101.478 $1,670,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 18 2027-Mar 3.891 100.496 $2,265,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 17 2034-Jun 4.350 103.744 $1,130,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Sr Lien-ser B-green Bds 17 2033-Nov 4.178 104.868 $1,195,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Sr Lien-mta Bridges & Tunnels 17 2054-May 5.437 97.355 $905,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 16 2044-Jun 5.218 97.376 $900,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 16 2046-May 5.231 100.129 $550,000
New York St Dorm Auth Revs Non St Supported Debt Northwell Health Obligated 16 2056-Nov 5.417 102.562 $1,840,000
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A-bidding Group 3 16 2052-Mar 5.373 94.865 $1,300,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser D 16 2048-Feb 5.410 94.839 $770,000
New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp- 16 2040-Mar 5.649 84.619 $2,720,000+
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Sr Lien-brdg Tunl-ser C 16 2052-May 5.567 80.438 $2,830,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Sr Lien-brdg Tunl-ser C 16 2052-May 5.393 97.924 $3,980,000
New York N Y Fiscal 2025-subser G-1 15 2041-Feb 5.144 98.555 $1,375,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 15 2052-Jun 5.365 98.406 $905,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 15 2036-Jun 4.489 103.983 $2,930,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.