Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New York St Dorm Auth Revs Non St Supported Debt Memorial Sloan-kettering 18 2033-Jul 2.080 99.069 $1,665,000
Nassau Cnty N Y Tobacco Settlement Corp Asset Bkd-sr-a-3 16 2046-Jun 4.993 101.810 $1,045,000
New York N Y Taxable-h1-build Amer Bds 14 2035-Jun 2.314 101.310 $650,000
New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2015-ser S-1 14 2040-Jul 1.470 116.830 $2,365,000
New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 14 2053-Jan 2.693 102.657 $4,970,000+
New York N Y Taxable-build Amer Bds-f-1 13 2031-Dec 1.757 104.050 $595,000
New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B-agm-cr 13 2046-Jan 2.546 103.966 $5,195,000+
New York N Y Fiscal 2020-subser B-1 12 2044-Oct 2.464 104.595 $1,120,000
Port Auth N Y & N J Spl Oblig Rev Spl Pj-jfk Intl Air Terminal-6 12 2025-Dec N/R 104.293 $820,000
Port Auth N Y & N J Cons-two Hundred Eighteenth 11 2047-Nov 2.329 114.505 $2,840,000
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified 10 2043-Nov 2.239 116.111 $1,640,000
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified 10 2044-Nov 2.280 115.699 $3,500,000+
New York N Y Ars-fiscal 2008-subser-a-2 10 2026-Aug N/R 100.000 $2,600,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Resolution-ser Aa 10 2046-Jun 2.534 102.926 $770,000
New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 10 2053-Jan 2.230 115.678 $705,000
Rockland Cnty N Y Various Purp 10 2039-May 2.312 106.884 $400,000
Brooklyn Arena Loc Dev Corp N Y Pilot Rev Ref-barclays Ctr-ser A 9 2043-Jul 2.669 102.089 $565,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-fiscal-subser B-1 9 2045-Jun N/R 100.000 $9,255,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-2nd Gen-fiscal 2008-bb-5 9 2033-Jun N/R 100.000 $6,970,000+
Greene Cnty N Y Pub Impt 8 2048-Dec 2.593 100.208 $80,000
Metropolitan Transn Auth N Y Rev Transn-subser A-1 8 2045-Nov 1.750 116.362 $490,000
New York N Y Adj-subser-g-6 8 2042-Apr N/R 100.000 $2,650,000
New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser F-1 8 2044-May 2.000 113.442 $130,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-hh 8 2026-Jun 0.889 105.616 $415,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-second Gen Resolution 8 2048-Jun N/R 100.000 $2,650,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 8 2049-Jun 2.138 116.487 $2,610,000
New York St Dorm Auth Revs Non St Supported Debt Columbia Univ-ser A 8 2047-Oct 2.147 159.287 $3,300,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser D 8 2049-Feb 2.592 103.592 $5,400,000+
Rockland Cnty N Y Various Purp 8 2037-May 2.457 105.288 $320,000
Haldane Cent Sch Dist N Y Philipstown Ref 7 2030-May 1.711 104.112 $280,000
Metropolitan Transn Auth N Y Rev Transn-ser E 7 2043-Nov 1.603 112.461 $235,000
Metropolitan Transn Auth N Y Rev Transn-ser B 7 2038-Nov 1.549 115.319 $700,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Var-gen Resolution-sub Ff-1 7 2044-Jun N/R 100.000 $900,000
New York St Hsg Fin Agy Rev 505 West 37th Str-ser B 7 2042-May N/R 100.000 $8,300,000+
Westchester Cnty N Y Ser F 7 2036-Dec 2.082 100.216 $395,000
Harborfields Cent Sch Dist N Y Greenlawn 6 2033-Sep 2.082 99.037 $410,000
Liberty N Y Dev Corp Rev Goldman Sachs Headquaters 6 2035-Oct 2.310 138.469 $320,000
Metropolitan Transn Auth N Y Rev Var-transn-subser E-1 6 2050-Nov N/R 100.000 $4,220,000+
Metropolitan Transn Auth N Y Rev Transn-ser A 6 2046-Nov 1.075 106.957 $165,000
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified 6 2051-Nov 2.369 114.832 $80,000
New York N Y Adj-ser I-subser I-4 6 2036-Apr N/R 100.000 $5,300,000+
New York N Y Var-subser L-4 6 2038-Apr N/R 100.000 $4,870,000+
New York N Y Subser H-2 6 2020-Jun 1.442 101.196 $150,000
New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser A-3 6 2025-Aug 1.296 101.359 $150,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 6 2040-May 1.533 120.603 $150,000
New York N Y City Transitional Fin Auth Rev Adj-future Tax Secd-sub-fiscal 6 2045-Feb N/R 100.000 $2,915,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-subser A-2 6 2044-Jun N/R 100.000 $1,650,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Var-second Gen Resolution 6 2049-Jun N/R 100.000 $1,050,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Fiscal 2016-ser A 6 2036-Jun 2.120 105.227 $170,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Var-second Gen Resolution 6 2050-Jun N/R 100.000 $8,860,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.