Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Port Auth N Y & N J Cons-two Hundred Twenty-first 40 2060-Jul 4.520 90.765 $2,780,000
New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser A 34 2051-Oct 4.323 98.812 $4,140,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds 33 2054-Nov 4.636 100.763 $3,865,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 30 2045-Jun 4.178 97.510 $900,000
New York St Dorm Auth Revs Non St Supported Debt New York Univ-ser A 28 2041-Jul 4.087 98.933 $3,785,000
New York N Y Ars-fiscal 2008-subser-a-3 25 2026-Aug N/R 100.000 $3,725,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 24 2045-May 4.124 98.269 $1,420,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 23 2044-Feb 3.781 108.151 $2,725,000+
New York N Y Fiscal 2024-ser D 21 2054-Apr 4.098 109.339 $2,190,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 21 2045-Jun 4.112 98.427 $960,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 19 2053-May 4.333 100.294 $2,300,000
New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp- 19 2045-Mar 4.090 98.752 $1,500,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds 18 2033-May 3.730 101.170 $525,000
New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 18 2047-Nov 4.104 98.435 $1,995,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 17 2048-Mar 4.011 110.048 $23,230,000+
Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds 16 2048-Nov 4.270 95.914 $595,000
New York N Y Subser D-1 16 2043-Dec 4.084 98.842 $1,250,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 16 2050-Jun 3.893 106.436 $850,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser E 16 2030-Mar 3.630 101.862 $1,225,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds 15 2035-May 3.829 100.828 $375,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds 15 2049-Nov 4.596 100.359 $1,190,000
Triborough Brdg & Tunl Auth N Y Revs Gen-mta Bridges & Tunnels 15 2048-Nov 4.221 96.640 $1,190,000
New York N Y Ser I-subser 1-i 14 2039-Mar 4.061 99.284 $875,000
New York N Y City Indl Dev Agy Rev Ref-queens Baseball Stad Proj- 14 2046-Jan 4.867 75.147 $540,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 14 2046-Nov 4.165 97.610 $500,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds 14 2059-Nov 4.545 102.036 $815,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser B 14 2044-Feb 4.148 98.014 $1,160,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Bd Antic Nts-mta Bridges & 14 2024-Dec 3.818 100.760 $4,115,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser E 13 2044-Mar 4.094 98.730 $650,000
Port Auth N Y & N J Cons-two Hundred Twenty Sixth 13 2027-Oct 3.616 104.501 $320,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Bd Antic Nts-ser A 13 2024-Aug 4.215 100.241 $3,355,000+
New York N Y Fiscal 2022-subser A-1 12 2041-Aug 4.026 99.604 $1,535,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen-resolution 12 2040-Jun 3.603 106.518 $4,865,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 12 2053-Feb 4.065 109.484 $1,000,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 12 2054-Mar 4.271 95.456 $2,430,000+
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 12 2049-Jun 4.376 103.817 $760,000
Port Auth N Y & N J Cons-one Hundred Eighty-third 12 2037-Dec 4.087 99.042 $560,000
New York N Y Subser E-1 11 2042-Mar 4.099 98.748 $415,000
New York N Y Fiscal 2024-ser D 11 2038-Apr 3.321 114.128 $7,855,000+
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser 11 2049-Nov 4.435 92.634 $680,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Taxable-2nd Gen Resolution-aa 11 2043-Jun 5.582 98.341 $290,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2014 11 2035-Jun 4.199 100.119 $605,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 11 2049-Jun 4.183 97.168 $300,000
New York N Y City Transitional Fin Auth Rev Taxable-sub-future Tax Secd 11 2025-Nov 5.110 99.649 $1,520,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 11 2049-Mar 4.233 96.441 $410,000
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 11 2054-May 4.243 95.892 $840,000
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 11 2064-May 4.262 97.379 $485,000
Metropolitan Transn Auth N Y Rev Transn-ser B-bam-tcrs 10 2045-Nov 4.254 96.447 $2,915,000+
Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd 10 2024-Nov 4.048 100.533 $85,000
New York N Y Ser I-subser 1-i 10 2034-Mar 4.046 99.621 $525,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.