Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Port Auth N Y & N J Cons-two Hundred Twenty Third 43 2061-Jul 2.304 115.667 $27,350,000+
Port Auth N Y & N J Cons-two Hundred Twenty Third 22 2051-Jul 2.152 117.199 $44,020,000+
Port Auth N Y & N J Cons-two Hundred Twenty Fourth 19 2051-Jul 1.985 118.918 $29,500,000+
Liberty N Y Dev Corp Rev Goldman Sachs Headquaters 17 2035-Oct 1.790 144.483 $12,085,000+
Metropolitan Transn Auth N Y Rev Taxable-transn-a-build Amer 17 2039-Nov 3.772 138.748 $3,355,000+
New York N Y Ars-fiscal 2008-subser-a-2 17 2026-Aug N/R 100.000 $4,175,000+
Port Auth N Y & N J Cons-two Hundred Twenty Third 17 2046-Jul 2.103 117.707 $19,400,000+
Port Auth N Y & N J Taxable-cons-two Hundred 14 2060-Jul 3.006 101.506 $18,500,000+
Mineola N Y Pub Impt 13 2049-Jan 2.064 98.656 $2,405,000
New York N Y Fiscal 2020-subser B-1 13 2035-Oct 1.523 120.064 $3,670,000+
New York St Dorm Auth St Pers Income Tax Rev Rev Antic Nts-gen Purp-ser B 12 2021-Mar 0.249 100.843 $3,445,000+
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 11 2023-May 0.752 109.507 $1,315,000
Port Auth N Y & N J Cons-two Hundred Twenty Fourth 11 2046-Jul 1.932 119.476 $15,900,000+
Hudson Yds Infrastructure Corp N Y Second Indenture Rev Ser A 10 2044-Feb 1.991 111.397 $430,000
Metropolitan Transn Auth N Y Rev Transn-greend Bds-climate Bd 10 2044-Nov 1.697 124.036 $1,915,000
Mineola N Y Pub Impt 10 2050-Jan 2.074 98.409 $1,030,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Prerefunded-gen 10 2023-Jun 0.614 106.032 $100,000
New York St Twy Auth Gen Rev Ser I 10 2037-Jan 0.360 104.294 $885,000
Port Auth N Y & N J Cons-two Hundred Twenty Third 10 2056-Jul 2.103 127.041 $14,700,000+
Port Auth N Y & N J Cons-two Hundred Twenty Fourth 9 2041-Jul 1.732 121.584 $12,000,000+
Broome Cnty N Y Loc Dev Corp Rev Utd Health Svcs Hosps Inc Proj 8 2045-Apr 2.255 106.146 $580,000
Metropolitan Transn Auth N Y Rev Transn-ser C 8 2033-Nov 1.812 111.658 $260,000
Metropolitan Transn Auth N Y Rev Transn-bd Antic Nts 8 2022-Feb 1.352 102.651 $400,000
Metropolitan Transn Auth N Y Rev Ref-transn-ser D 8 2042-Nov 2.618 109.131 $285,000
New York N Y Taxable-subser A-2 8 2024-Aug 0.474 105.692 $1,445,000
New York N Y City Transitional Fin Auth Rev Taxable-sub-future Tax Secd- 8 2028-Aug 1.317 107.704 $200,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-ser Gg 8 2025-Jun 0.506 101.726 $345,000
New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-gen 8 2028-Feb 0.561 104.642 $2,275,000
New York St Dorm Auth St Pers Income Tax Rev Ser C-group C 8 2037-Mar 0.652 113.468 $110,000
Port Auth N Y & N J Cons-two Hundred Twenty Fourth 8 2061-Jul 2.131 117.425 $3,130,000+
Utility Debt Securitization Auth N Y Restructuring-ser A 8 2026-Jun 0.452 115.253 $420,000
Build Nyc Resource Corp N Y Rev Manhattan College Proj 7 2047-Aug 1.703 120.248 $825,000
Metropolitan Transn Auth N Y Rev Bd Antic Nts-transn-ser F 7 2022-Nov 1.647 105.920 $2,750,000
New York N Y Ser B 7 2021-Aug 0.824 101.617 $73,000
New York N Y Ser E 7 2030-Aug 0.551 108.886 $70,000
New York N Y Unrefunded Balance-fiscal 7 2030-Oct 1.660 102.243 $35,000
New York N Y Taxable-fiscal 2021-ser D 7 2029-Aug 1.616 100.848 $16,000,000+
New York N Y City Tr Cultural Res Rev Ref-carnegie Hall 7 2038-Dec 2.212 122.284 $50,000
New York St Urban Dev Corp Rev St Personal Income Tax-ser A 7 2025-Mar 0.417 118.762 $4,530,000+
Port Auth N Y & N J Cons-one Hundred Seventy- 7 2035-Jul 1.898 103.086 $150,000
Port Auth N Y & N J Cons-two Hundred Twenty Third 7 2040-Jul 1.928 119.514 $12,000,000+
Port Auth N Y & N J Cons-two Hundred Twenty Fourth 7 2040-Jul 1.692 122.013 $7,000,000+
Westchester Cnty N Y Ref-ser A 7 2026-Oct 0.394 107.872 $225,000
Battery Pk City Auth N Y Rev Sr-ser B 6 2038-Nov 1.227 131.246 $80,000
Erie Cnty N Y Pub Impt-ser A 6 2027-Sep 0.609 128.501 $200,000
Erie Cnty N Y Indl Dev Agy Sch Fac Rev Ref-city Sch Dist Buffalo Proj 6 2022-May 0.421 105.753 $120,000
Metropolitan Transn Auth N Y Dedicated Tax Fd Taxable-ser A-2-build Amer 6 2022-Nov 0.841 107.869 $300,000
Metropolitan Transn Auth N Y Rev Transn-ser B 6 2055-Nov 2.230 112.324 $805,000
Metropolitan Transn Auth N Y Rev Transn-ser E 6 2043-Nov 2.074 107.920 $210,000
Metropolitan Transn Auth N Y Rev Ref-ser D 6 2029-Nov 1.561 106.079 $420,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.