Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1 33 2057-Nov 4.614 101.873 $5,025,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1 29 2052-Nov 4.584 101.742 $5,515,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 28 2049-Feb 4.243 96.180 $8,380,000+
New York St Urban Dev Corp Rev St Personal Income Tax-ser C 27 2030-Mar 2.769 100.564 $6,030,000+
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Bd Antic Nts-mta Bridges & 23 2024-Dec 2.696 104.463 $23,300,000+
Port Auth N Y & N J Cons-two Hundred Eighteenth 22 2041-Nov 4.321 95.895 $2,040,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 20 2045-Jun 4.186 97.315 $4,420,000+
Metropolitan Transn Auth N Y Rev Transn-green Bds-ser A-1 19 2041-Nov 4.648 101.104 $1,120,000
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified- 19 2045-Nov 4.771 99.635 $645,000
New York N Y Var-subser C-4 19 2032-Jan N/R 100.000 $3,500,000
New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser H 19 2032-Nov 4.260 81.518 $700,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1 18 2042-Nov 4.427 101.136 $2,380,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 18 2049-Jun 4.250 96.056 $530,000
Port Auth N Y & N J Cons-two Hundred Seventeenth 18 2049-Nov 4.248 96.060 $2,540,000
New York N Y Ars-ser J-subser J-3 16 2036-Jun N/R 100.000 $5,400,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 16 2046-Nov 4.173 97.393 $2,400,000
New York St Dorm Auth Revs Non St Supported Debt Taxable-insd-fit Student Hsg 16 2038-Jul 5.585 71.738 $655,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Sr Lien-subser A-1 16 2046-May 4.170 97.480 $640,000
Metropolitan Transn Auth N Y Rev Taxable-transn-b-1-build Amer 15 2031-Nov 5.787 105.246 $105,000
Long Is Pwr Auth N Y Elec Sys Rev Gen 14 2025-Sep 3.960 92.437 $540,000
New York N Y Fiscal 2017-ser C 14 2026-Aug 2.661 108.052 $940,000
New York N Y Fiscal 2020-subser D-1 14 2050-Mar 4.280 95.522 $330,000
New York N Y City Indl Dev Agy Rev Ref-yankee Stad Proj-pilot- 14 2045-Mar 4.272 96.118 $915,000
New York N Y City Transitional Fin Auth Rev Taxable-sub-future Tax Secd 14 2028-Aug 4.493 93.324 $2,000,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 14 2042-Feb 4.131 98.278 $1,370,000
Syracuse N Y Pub Impt-ser A 14 2025-May 3.257 97.090 $525,000
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified- 13 2055-Nov 4.910 102.092 $1,705,000
New York N Y Subser B-1 13 2043-Dec 4.065 99.085 $725,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 13 2031-Jun 2.636 117.917 $895,000
New York St Dorm Auth St Pers Income Tax Rev Taxable-gen Purp-ser B 13 2028-Mar 4.380 93.851 $1,000,000
New York St Urban Dev Corp Rev Unrefunded Balance-st 13 2025-Mar 2.621 105.185 $2,650,000
Nassau Cnty N Y Interim Fin Auth Sales Tax Secd-ser A 12 2030-Nov 2.528 117.655 $530,000
New York Liberty Dev Corp Liberty Rev Ref-ser 1wtc-port Auth Cons 12 2043-Feb 4.300 95.991 $380,000
New York St Pwr Auth Rev Ser A 12 2045-Nov 4.094 98.580 $750,000
Port Auth N Y & N J Cons-one Hundred Eighty-third 12 2028-Dec 2.536 103.625 $1,350,000
Metropolitan Transn Auth N Y Rev Ref-transn-green Bds-climate 11 2024-Nov 3.267 103.207 $205,000
Metropolitan Transn Auth N Y Rev Ref-transn-ser D 11 2046-Nov 4.920 87.153 $355,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 11 2043-Aug 4.124 98.293 $510,000
New York N Y City Transitional Fin Auth Rev Future Tax Secd-sub-fiscal 11 2045-Nov 4.185 97.300 $700,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 11 2046-Jun 3.361 100.819 $2,000,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 11 2042-Jun 4.087 98.836 $725,000
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fd-n Y Mun Wtr 11 2032-Jun 2.588 103.545 $870,000
New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 11 2045-Mar 4.310 95.591 $380,000
Brooklyn Arena Loc Dev Corp N Y Pilot Rev Ref-barclays Ctr-ser A 10 2042-Jul 5.299 96.391 $180,000
Dutchess Cnty N Y Loc Dev Corp Rev Vassar College Proj 10 2030-Jul 3.040 113.135 $280,000
New York N Y Fiscal 2023-subser A-1 10 2046-Sep 4.175 97.384 $2,310,000
New York N Y Fiscal 2022-subser A-1 10 2042-Aug 4.085 98.831 $1,310,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 10 2038-Aug 3.987 99.935 $310,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 10 2047-Feb 4.120 98.178 $530,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 10 2035-Nov 3.655 102.349 $400,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.