Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Nassau Cnty N Y Gen Impt-ser A 24 2051-Apr 2.120 116.832 $1,910,000
Dutchess Cnty N Y Pub Impt-ser B 18 2037-Apr 2.076 100.361 $480,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 17 2038-Nov 1.882 119.313 $8,465,000+
New York N Y Fiscal 2020-subser D-1 15 2044-Mar 2.127 115.087 $12,965,000+
New York N Y Fiscal 2021-subser F-1 15 2047-Mar 2.060 117.277 $9,625,000+
Dutchess Cnty N Y Pub Impt-ser B 14 2047-Apr 2.470 100.113 $280,000
New York N Y City Transitional Fin Auth Rev Future Tax Secd Sub-fiscal 14 2037-May 1.544 126.076 $1,560,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 14 2050-Jun 2.447 104.521 $14,350,000+
Oyster Bay N Y Pub Impt-ser A 14 2035-Mar 2.064 99.221 $580,000
New York St Mtg Agy Homeowner Mtg Rev Var-taxable-ser 216 13 2048-Oct N/R 100.000 $1,300,000
Amherst N Y Dev Corp Rev Daemen College Proj 12 2021-Oct 2.093 101.350 $60,000
East Fishkill N Y Ref-pub Impt 11 2037-Mar 1.585 105.367 $260,000
New York St Environmental Facs Corp Rev St Revolving Fds-2010 Master 11 2041-Aug 0.904 121.313 $4,140,000+
Battery Pk City Auth N Y Rev Sr-ser B 10 2038-Nov 1.253 130.302 $12,480,000+
Binghamton N Y Pub Impt 10 2029-Apr 1.250 105.692 $2,020,000+
Metropolitan Transn Auth N Y Rev Transn-ser C-1 10 2046-Nov 2.647 101.825 $230,000
Metropolitan Transn Auth N Y Rev Ref-transn-ser D 10 2034-Nov 2.083 110.067 $275,000
Binghamton N Y Pub Impt 9 2037-Apr 2.049 99.332 $1,365,000
New York N Y City Indl Dev Agy Rev Ref-queens Baseball Stad Proj- 9 2046-Jan 2.470 104.555 $1,215,000
Peru N Y Ref-pub Impt 9 2026-Jun 0.650 116.895 $300,000
Greenburgh N Y Pub Impt-ser A 8 2043-Apr 2.200 98.706 $550,000
New York N Y Taxable-fiscal 2014-subser D-2 8 2021-Aug 0.563 100.706 $150,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 8 2051-Feb 2.407 105.148 $545,000
New York St Environmental Facs Corp Rev St Revolving Fds-2010 Master 8 2050-Oct 2.169 107.114 $100,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 8 2032-Mar 1.411 133.137 $19,500,000+
Newburgh N Y Enlarged City Sch Dist 8 2032-Apr 1.420 111.888 $1,250,000
Port Auth N Y & N J Taxable-cons-two Hundred 8 2057-Oct 3.308 119.442 $340,000
Metropolitan Transn Auth N Y Rev Unrefunded Balance-transn-ser 7 2041-Nov 0.276 102.814 $960,000
Metropolitan Transn Auth N Y Rev Transn-greend Bds-climate Bd 7 2044-Nov 1.912 121.721 $395,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-hh 7 2029-Jun 0.278 100.825 $4,650,000+
New York St Dorm Auth Revs Non St Supported Debt Barnard College-ser A 7 2046-Jul 2.068 106.763 $190,000
New York St Dorm Auth St Pers Income Tax Rev Ref-gen Purp-ser A 7 2027-Dec 0.397 107.676 $850,000
New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 7 2045-Mar 2.027 116.853 $7,570,000+
Oyster Bay N Y Pub Impt-ser A 7 2034-Mar 1.968 100.136 $400,000
Port Auth N Y & N J Cons-one Hundred Fifty-eighth 7 2024-Dec 0.783 118.160 $920,000
Triborough Brdg & Tunl Auth N Y Revs Gen-mta Bridges & Tunnels-ser 7 2051-Nov 2.079 126.464 $3,205,000+
Albion Town N Y Ref-pub Impt 6 2028-Mar 0.832 107.806 $325,000
Bethlehem N Y Pub Impt 6 2047-May 2.022 104.714 $1,330,000
Blind Brook-rye N Y Un Free Sch Dist 6 2035-Oct 1.630 104.584 $40,000
Long Island Pwr Auth N Y Elec Sys Rev Gen-ser C 6 2029-Sep 1.384 130.515 $250,000
Massapequa N Y Un Free Sch Dist Ser B 6 2031-Jul 1.323 102.152 $100,000
Metropolitan Transn Auth N Y Rev Transn-ser C 6 2042-Nov 1.814 103.807 $180,000
Metropolitan Transn Auth N Y Rev Transn-ser E 6 2038-Nov 2.037 103.058 $135,000
Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd 6 2038-Nov 2.336 110.818 $180,000
Metropolitan Transn Auth N Y Rev Ref-transn-ser D 6 2030-Nov 1.710 121.887 $130,000
Monroe Cnty N Y Indl Dev Corp Rev Nazareth College Rochester Pj 6 2041-Oct 0.122 102.568 $1,485,000
New York N Y Var-subser C-4 6 2032-Jan N/R 100.000 $750,000
New York N Y Ars-fiscal 2008-subser C-4 6 2027-Oct N/R 100.000 $5,425,000+
New York N Y Ser C 6 2026-Aug 0.758 122.007 $380,000
New York N Y Fiscal 2020-ser A-subser A-1 6 2038-Aug 1.760 117.233 $4,125,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.