Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Nassau Cnty N Y Bd Antic Nts-ser A 86 2020-Jun 1.471 103.249 $40,575,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Gen Resolution-ser Aa 25 2044-Jun 2.285 108.021 $4,825,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 22 2029-Mar 1.720 129.224 $5,595,000+
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 21 2059-May 3.352 100.587 $2,370,000
Port Auth N Y & N J Cons-one Hundred Ninety-fourth 17 2045-Oct 2.473 108.866 $2,300,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen-fiscal Ser Bb 14 2047-Jun 1.885 110.431 $970,000
New York N Y Ars-fiscal 2008-subser C-3 13 2021-Oct N/R 100.000 $1,625,000
New York N Y Adj-subser-g-6 13 2042-Apr N/R 100.000 $8,420,000+
New York N Y City Indl Dev Agy Rev Yankee Stadium Pj-pilot 12 2039-Mar 1.723 100.441 $150,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 12 2030-Feb 1.491 115.545 $500,000
New York St Dorm Auth Revs St Supported Debt Ref-cons Svc Contract-a 11 2022-Jul 1.380 100.279 $340,000
Onondaga Cnty N Y 11 2038-Jun 2.708 101.834 $295,000
Monroe Cnty N Y Pub Impt-ser A 10 2037-Jun 2.760 101.510 $300,000
Nassau Cnty N Y Tobacco Settlement Corp Asset Bkd-sr-a-3 10 2046-Jun 5.317 98.678 $1,405,000
New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser F-1 10 2038-May 2.276 119.480 $5,045,000+
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 10 2029-Mar 1.415 116.318 $890,000
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 10 2044-Mar 2.240 112.315 $830,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 10 2028-Mar 1.640 127.176 $1,330,000
Suffolk Cnty N Y Pub Impt-ser A 10 2028-Jun 1.593 107.983 $400,000
Metropolitan Transn Auth N Y Rev Transn-ser E 9 2038-Nov 2.473 104.940 $260,000
New York N Y Ars-fiscal 2008-subser A-5 9 2026-Aug N/R 100.000 $5,550,000+
New York N Y City Transitional Fin Auth Rev Adj-future Tax Secd-sub-fiscal 9 2043-Aug N/R 100.000 $14,815,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A-group 4 9 2049-Mar 2.873 109.488 $2,500,000+
New York St Twy Auth Gen Rev Ser I 9 2037-Jan 2.363 104.282 $170,000
New York St Urban Dev Corp Rev Taxable-st Personal Income Tax 9 2034-Mar 1.781 114.515 $750,000
York N Y Ref-pub Impt 9 2022-Feb 1.485 101.944 $285,000
Metropolitan Transn Auth N Y Rev Transn-subser A-1 8 2045-Nov 2.586 113.116 $400,000
New York N Y Subser A-1 8 2035-Aug 2.278 111.231 $220,000
New York N Y City Indl Dev Agy Rev Yankee Stadium Pj-pilot 8 2031-Mar N/R 102.556 $575,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 8 2057-Nov 3.467 102.017 $450,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2013 8 2034-Jun 2.743 102.834 $55,000
New York St Dorm Auth Revs Non St Supported Debt Columbia Univ-ser A 8 2041-Oct 1.503 106.072 $250,000
Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ser A 8 2043-Jun 3.001 101.940 $420,000
Dutchess Cnty N Y Indl Dev Agy Civic Fac Rev Bard Coll Civic Fc-ser A-2 7 2036-Aug 4.554 99.357 $4,180,000+
Guilderland N Y Cent Sch Dist Bd Antic Nts-ser A 7 2020-Jul 1.501 100.736 $4,400,000+
Hamilton N Y Cent Sch Dist Bd Antic Nts 7 2020-Jul 1.783 100.457 $1,600,000
Kenmore-tonawanda N Y Un Free Sch Dist 7 2029-Jun 2.108 99.036 $575,000
Metropolitan Transn Auth N Y Rev Transn-ser D-agm-cr 7 2040-Nov 1.938 104.522 $500,000
Metropolitan Transn Auth N Y Rev Transn-subser A-1-bam-tcrs 7 2040-Nov 2.004 116.553 $280,000
New York N Y Var-subser E-5 7 2048-Mar N/R 100.000 $7,830,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 7 2045-Jun 2.602 106.488 $1,765,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen-resolution 7 2040-Jun 2.351 123.425 $5,330,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 7 2041-Jun 2.613 112.112 $675,000
New York St Dorm Auth Revs Non St Supported Debt State Univ N Y Dorm Facs-ser A 7 2019-Jul 2.488 100.058 $4,100,000+
Patchogue-medford N Y Un Free Sch Dist Ref 7 2024-Oct 1.718 101.754 $55,000
Eden N Y Cent Sch Dist 6 2033-Jun 2.519 103.046 $140,000
Long Island Pwr Auth N Y Elec Sys Rev Cap Apprec-ser A 6 2029-Jun 2.383 79.037 $120,000
Metropolitan Transn Auth N Y Rev Transn-ser E 6 2031-Nov 1.417 111.814 $195,000
Metropolitan Transn Auth N Y Rev Ref-transn-ser B 6 2036-Nov 2.567 109.589 $360,000
Metropolitan Transn Auth N Y Rev Ref-transn-ser D 6 2042-Nov 2.793 109.447 $440,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.