Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 30 2046-Jan 2.506 103.541 $3,560,000
New York St Ser A 16 2033-Mar 0.409 102.884 $2,980,000
New York Liberty Dev Corp Liberty Rev Ref-ser 1wtc-port Auth Cons 15 2044-Feb 2.785 99.318 $2,625,000
New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 14 2055-Mar 2.113 115.640 $4,480,000+
New York N Y Fiscal 2022-subser A-1 13 2050-Aug 2.098 116.356 $5,180,000+
New York St Mtg Agy Homeowner Mtg Rev Ser 239-social Bds 12 2036-Oct 2.219 99.764 $1,020,000
Brooklyn Arena Loc Dev Corp N Y Pilot Rev Ref-barclays Ctr-ser A 11 2036-Jul 2.095 104.273 $220,000
New York Liberty Dev Corp Liberty Rev Ref-ser 1wtc-port Auth Cons- 11 2044-Feb 2.710 100.230 $325,000
Utility Debt Securitization Auth N Y Restructuring 11 2027-Jun 0.944 113.563 $845,000
New York St Twy Auth Gen Rev Ser N 10 2050-Jan 2.497 103.605 $260,000
New York N Y City Transitional Fin Auth Rev Future Tax-sub-fiscal 2013 9 2029-Nov 0.401 103.593 $490,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen-resolution 9 2040-Jun 1.620 123.494 $155,000
Broome Cnty N Y Loc Dev Corp Rev Utd Health Svcs Hosps Inc Proj 8 2045-Apr 2.622 102.771 $420,000
Metropolitan Transn Auth N Y Dedicated Tax Fd Ref-ser A 8 2022-Nov 0.342 103.000 $440,000
New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser H 8 2024-Nov 0.497 105.753 $290,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2013 8 2034-Jun 0.697 106.015 $1,040,000
Port Auth N Y & N J Cons-one Hundred Ninety-fourth 8 2041-Oct 1.051 114.440 $620,000
Triborough Brdg & Tunl Auth N Y Revs Gen-ser C 8 2038-Nov 1.193 104.979 $120,000
Triborough Brdg & Tunl Auth N Y Revs Gen-ser A 8 2030-Nov 3.140 97.270 $32,500
Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser C-1 8 2027-Nov 1.127 121.766 $3,310,000+
Liberty N Y Dev Corp Rev Goldman Sachs Headquaters 7 2035-Oct 2.232 135.451 $295,000
New York N Y Taxable-ser D-1-build Amer Bds 7 2022-Dec 3.813 101.212 $23,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 7 2035-Feb 0.697 106.657 $150,000
New York N Y City Transitional Fin Auth Rev Future Tax Secd-sub-fiscal 7 2037-Feb 1.775 104.749 $420,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 7 2036-Nov 1.527 108.888 $150,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 7 2046-Jun 1.059 105.486 $210,000
New York St Urban Dev Corp St Sales Tax Rev Ser A 7 2051-Mar 2.697 98.565 $175,000
New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 7 2058-Mar 2.117 115.599 $1,710,000
Westchester Cnty N Y Ser B 7 2041-Oct 2.140 97.753 $400,000
Dutchess Cnty N Y Pub Impt-ser B 6 2045-Apr 2.133 102.446 $240,000
Long Is Pwr Auth N Y Elec Sys Gen Rev Taxable Iam Coml Paper Nts 3/a2 Ser 2015 Gr-2a Coml Paper Iam 88 6 0000-Dec N/R 99.997 $20,000,000+
Metropolitan Transn Auth N Y Rev Transn-ser E 6 2043-Nov 1.087 107.042 $255,000
Metropolitan Transn Auth N Y Rev Transn-ser H 6 2028-Nov 1.537 101.190 $300,000
Metropolitan Transn Auth N Y Rev Bd Antic Nts-transn-subser D-1 6 2022-Sep 0.632 102.685 $685,000
Metropolitan Transn Auth N Y Rev Transn-green Bds-ser A-1 6 2041-Nov 2.738 103.089 $200,000
New York N Y Taxable-subser A-2 6 2031-Oct 3.135 117.202 $180,000
New York N Y Fiscal 2020-ser A-subser A-1 6 2044-Aug 2.085 113.287 $160,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd 6 2022-Aug 0.542 102.371 $330,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 6 2033-Nov 1.510 128.603 $510,000
New York St Ref-taxable-ser B 6 2029-Feb 2.028 103.423 $6,700,000+
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-n Y City Mun 6 2027-Jun 0.908 113.690 $150,000
New York St Hsg Fin Agy Rev Affordable Hsg-ser E 6 2035-Nov 1.889 105.158 $510,000
New York St Mtg Agy Homeowner Mtg Rev Amt-ser 196 6 2037-Oct 2.858 102.564 $210,000
New York St Mtg Agy Homeowner Mtg Rev Taxable-ser 175 6 2028-Apr 2.655 100.255 $150,000
New York St Dorm Auth Revs Non St Supported Debt St Johns Univ-ser A 6 2026-Jul 1.012 101.785 $60,000
Onondaga Cnty N Y Wtr Auth Wtr Rev Gen-sys-ser A 6 2046-Sep 2.555 97.182 $135,000
Port Auth N Y & N J Cons-one Hundred Seventy- 6 2037-Jul 1.622 101.795 $240,000
Port Auth N Y & N J Taxable-cons-one-hundred 6 2034-Oct 1.896 106.720 $120,000
Port Auth N Y & N J Cons-one Hundred Ninety-first 6 2045-Jun 2.086 108.859 $250,000
Brookhaven N Y Ref 5 2023-May 0.545 105.689 $125,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.