Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New York Transn Dev Corp Spl Fac Rev Amt-amern Airlines Inc Jfk 54 2031-Aug 3.000 100.000 $80,980,000+
New York Transn Dev Corp Spl Fac Rev Amt-amern Airlines Inc Jfk 36 2026-Aug 2.250 100.000 $53,780,000+
Monroe Cnty N Y Insd-pub Impt 12 2041-Jun 2.293 99.316 $215,000
New Windsor N Y Pub Impt 12 2039-Jun 2.103 98.472 $470,000
Metropolitan Transn Auth N Y Rev Ref-ser D 10 2032-Nov 1.128 105.352 $870,000
New Windsor N Y Pub Impt 10 2038-Jun 2.070 99.009 $460,000
Beacon N Y Pub Impt-ser B 9 2051-Jun 2.511 99.771 $2,170,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser J 9 2065-Nov 2.172 106.787 $585,000
New York Transn Dev Corp Spl Fac Rev Delat Air Lines Inc-laguardia 9 2045-Oct 2.382 116.492 $435,000
Onondaga Cnty N Y 9 2038-Oct 2.039 99.279 $450,000
Webster Town N Y Pub Impt 9 2047-Jul 2.398 97.152 $705,000
Baldwinsville N Y Cent Sch Dist 8 2032-Oct 1.450 104.284 $240,000
Monroe Cnty N Y Pub Impt 8 2023-Jun 0.227 109.135 $8,525,000+
New York N Y Ser I-subser 1-i 8 2027-Mar 0.668 111.537 $115,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 8 2039-Nov 1.712 111.092 $520,000
New York St Dorm Auth Sales Tax Rev St Supported Debt Unrefunded Balance-ser E 8 2029-Mar 0.826 129.239 $775,000
Baldwinsville N Y Cent Sch Dist 7 2026-Oct 0.800 106.211 $215,000
Metropolitan Transn Auth N Y Rev Ref-transn-ser B 7 2036-Nov 1.571 112.530 $250,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Fiscal 2016-ser A 7 2036-Jun 1.512 107.113 $375,000
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 7 2046-Mar 1.516 113.588 $350,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser E 7 2037-Mar 1.036 110.171 $175,000
Port Auth N Y & N J Cons-two Hundred Fifth Ser 7 2034-Nov 1.080 124.168 $1,020,000
Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser B 7 2026-Nov 0.715 105.947 $180,000
Baldwinsville N Y Cent Sch Dist 6 2025-Oct 0.650 105.711 $180,000
Baldwinsville N Y Cent Sch Dist 6 2028-Oct 1.000 107.019 $220,000
Baldwinsville N Y Cent Sch Dist 6 2029-Oct 1.150 106.707 $175,000
Baldwinsville N Y Cent Sch Dist 6 2030-Oct 1.250 105.892 $200,000
Brooklyn Arena Loc Dev Corp N Y Pilot Rev Ref-taxable-barclays-b-agm-cr 6 2041-Jul 3.277 116.299 $165,000
Chili N Y Pub Impt 6 2036-Dec 1.748 101.766 $180,000
Hudson Yds Infrastructure Corp N Y Second Indenture Rev Ser A 6 2026-Feb 0.755 119.351 $110,000
Liberty N Y Dev Corp Rev Goldman Sachs Headquaters 6 2035-Oct 1.772 143.695 $120,000
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified 6 2044-Nov 1.820 117.833 $150,000
New York Liberty Dev Corp Liberty Rev 4 World Trade Ctr Proj 6 2044-Nov 1.612 101.336 $80,000
New York N Y Ser B 6 2027-Aug 0.947 104.457 $60,000
New York N Y Subser F-1 6 2027-Mar 0.958 106.765 $45,000
New York N Y Ser I-subser 1-i 6 2030-Mar 0.806 111.143 $90,000
New York N Y Fiscal 2018-subser B-1 6 2038-Oct 1.026 124.096 $380,000
New York N Y City Transitional Fin Auth Rev Taxable-sub-future Tax Secd 6 2028-May 1.688 113.298 $290,000
New York N Y City Transitional Fin Auth Rev Taxable-future Tax Secd-sub 6 2027-May 1.337 100.076 $150,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A-bam-tcrs 6 2036-Feb 1.245 114.975 $200,000
Port Auth N Y & N J Cons-two Hundred Fifth Ser 6 2042-May 1.030 126.062 $780,000
Southwestern Cent Sch Dist N Y 6 2030-Jun 1.350 104.902 $225,000
Syracuse N Y Pub Impt-ser A 6 2041-May 2.125 97.993 $90,000
Triborough Brdg & Tunl Auth N Y Revs Gen-mta Bridges & Tunnels 6 2047-Nov 1.991 107.766 $40,000
Valley Cottage N Y Fire Dist 6 2050-Jun 2.310 98.752 $220,000
Avon N Y Cent Sch Dist 5 2036-Jun 2.074 99.059 $175,000
Binghamton N Y Ref-taxable 5 2027-Jan 1.436 101.675 $210,000
Hampton Bays N Y Un Free Sch Dist Ref 5 2031-Sep 1.007 104.383 $110,000
Islip N Y Pub Impt-ser A 5 2034-May 1.556 103.272 $900,000
Metropolitan Transn Auth N Y Rev Transn-ser B 5 2043-Nov 0.861 107.774 $175,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.