New York market activity

Total Trades Dollar Volume Million Dollar Trades
3,248 $656,883,000 183

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Nassau Cnty N Y Bd Antic Nts-ser A
63165TN92
86 2020-Jun 1.471 $40,575,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Gen Resolution-ser Aa
64972GEU4
25 2044-Jun 2.285 $4,825,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A
64990FKL7
22 2029-Mar 1.720 $5,595,000+
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-
64972EHN2
21 2059-May 3.352 $2,370,000
Port Auth N Y & N J Cons-one Hundred Ninety-fourth
73358WZJ6
17 2045-Oct 2.473 $2,300,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen-fiscal Ser Bb
64972GAZ7
14 2047-Jun 1.885 $970,000
New York N Y Ars-fiscal 2008-subser C-3
64966GVP4
13 2021-Oct N/R $1,625,000
New York N Y Adj-subser-g-6
64966JE77
13 2042-Apr N/R $8,420,000+
New York N Y City Indl Dev Agy Rev Yankee Stadium Pj-pilot
64971PFG5
12 2039-Mar 1.723 $150,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64971WEU0
12 2030-Feb 1.491 $500,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-
64972EHN2
21 2059-May 3.352 $2,370,000
Port Auth N Y & N J Cons-one Hundred Ninety-fourth
73358WZJ6
17 2045-Oct 2.473 $2,300,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Gen Resolution-ser Aa
64972GEU4
25 2044-Jun 2.285 $4,825,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen-fiscal Ser Bb
64972GAZ7
14 2047-Jun 1.885 $970,000
New York N Y City Indl Dev Agy Rev Yankee Stadium Pj-pilot
64971PFG5
12 2039-Mar 1.723 $150,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A
64990FKL7
22 2029-Mar 1.720 $5,595,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64971WEU0
12 2030-Feb 1.491 $500,000
Nassau Cnty N Y Bd Antic Nts-ser A
63165TN92
86 2020-Jun 1.471 $40,575,000+
New York N Y Ars-fiscal 2008-subser C-3
64966GVP4
13 2021-Oct N/R $1,625,000
New York N Y Adj-subser-g-6
64966JE77
13 2042-Apr N/R $8,420,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 37 1.591 $4,240,000
2020 146 1.461 $49,605,000+
2021 42 1.323 $6,040,000+
2022 51 1.415 $6,845,000+
2023 40 1.361 $4,070,000
2024 46 1.491 $21,295,000+
2025 36 1.418 $6,760,000+
2026 31 1.516 $4,245,000+
2027 45 2.169 $7,365,000+
2028 42 1.684 $2,740,000
2029 65 1.829 $6,205,000+
2030 39 2.004 $4,030,000+
2031 24 1.904 $7,780,000+
2032 25 1.928 $8,570,000+
2033 26 2.139 $8,510,000+
2034 27 2.053 $4,375,000+
2035 29 2.449 $6,515,000+
2036 27 2.381 $4,335,000+
2037 20 2.281 $6,505,000+
2038 33 2.083 $2,080,000
2039 15 2.398 $3,815,000+
2040 28 2.195 $2,455,000+
2041 30 2.051 $9,285,000+
2042 17 2.474 $930,000
2043 8 2.377 $165,000
2044 22 2.281 $6,465,000+
2045 28 2.464 $613,000
2046 13 3.358 $5,355,000+
2047 15 2.481 $4,410,000+
2048 11 2.770 $275,000
2049 10 2.947 $2,190,000+
2054 1 3.335 $500,000
2055 1 2.250 $60,000
2056 2 2.253 $65,000
2057 1 2.465 $25,000
2059 9 3.223 $625,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.