New York market activity

Total Trades Dollar Volume Million Dollar Trades
4,353 $893,099,000 238

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018
64972GPY4
61 2048-Jun 3.622 $2,630,000
Oyster Bay N Y Pub Impt-ser B
692160QH0
25 2024-Feb 1.721 $16,800,000+
Port Auth N Y & N J Cons-one Hundred Eighty-ninth
73358WWY6
22 2045-May 2.811 $18,720,000+
New York St Dorm Auth Revs Non St Supported Debt Columbia Univ-subser A-2
64990BZL0
21 2046-Oct 2.766 $1,280,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64971WK74
19 2024-May 1.730 $3,750,000+
New York N Y Fiscal 2012-subser D-1
64966JRM0
17 2030-Oct 1.845 $2,305,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64971XHR2
17 2039-Aug 3.257 $925,000
New York St Hsg Fin Agy Rev Affordable Hsg-ser C
64987BNW4
16 2019-May 1.827 $1,350,000
Metropolitan Transn Auth N Y Rev Ref-transn-ser D-agm-cr
59261AXW2
15 2042-Nov 3.581 $865,000
New York St Dorm Auth Revs Non St Supported Debt Mem Sloan Kettering Cancer Ctr
64990C4Y4
15 2036-Jul 2.996 $1,350,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018
64972GPY4
61 2048-Jun 3.622 $2,630,000
Metropolitan Transn Auth N Y Rev Ref-transn-ser D-agm-cr
59261AXW2
15 2042-Nov 3.581 $865,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64971XHR2
17 2039-Aug 3.257 $925,000
New York St Dorm Auth Revs Non St Supported Debt Mem Sloan Kettering Cancer Ctr
64990C4Y4
15 2036-Jul 2.996 $1,350,000
Port Auth N Y & N J Cons-one Hundred Eighty-ninth
73358WWY6
22 2045-May 2.811 $18,720,000+
New York St Dorm Auth Revs Non St Supported Debt Columbia Univ-subser A-2
64990BZL0
21 2046-Oct 2.766 $1,280,000
New York N Y Fiscal 2012-subser D-1
64966JRM0
17 2030-Oct 1.845 $2,305,000+
New York St Hsg Fin Agy Rev Affordable Hsg-ser C
64987BNW4
16 2019-May 1.827 $1,350,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64971WK74
19 2024-May 1.730 $3,750,000+
Oyster Bay N Y Pub Impt-ser B
692160QH0
25 2024-Feb 1.721 $16,800,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 86 1.787 $17,610,000+
2020 78 1.760 $16,293,000+
2021 81 1.738 $13,275,000+
2022 65 1.748 $12,283,000+
2023 83 1.770 $10,220,000+
2024 113 1.764 $23,595,000+
2025 67 2.064 $5,840,000+
2026 64 2.123 $16,080,000+
2027 76 2.009 $10,645,000+
2028 54 2.284 $8,975,000+
2029 59 2.247 $13,170,000+
2030 81 2.256 $16,345,000+
2031 44 2.483 $3,285,000
2032 52 2.587 $10,780,000+
2033 44 2.684 $2,885,000+
2034 53 2.548 $6,595,000+
2035 43 2.729 $4,650,000+
2036 37 2.725 $1,815,000
2037 28 2.745 $2,135,000+
2038 25 2.771 $3,960,000+
2039 46 2.761 $2,275,000
2040 28 2.625 $6,560,000+
2041 28 2.908 $1,700,000
2042 43 2.900 $4,310,000+
2043 31 3.033 $4,745,000+
2044 20 2.910 $1,940,000+
2045 27 3.102 $9,740,000+
2046 36 3.095 $2,135,000
2047 15 2.406 $1,250,000
2048 65 3.494 $5,795,000+
2049 6 3.602 $3,355,000+
2051 5 1.941 $195,000
2053 1 4.023 $10,000
2054 2 3.963 $270,000
2056 3 3.210 $90,000
2057 1 2.904 $200,000
2062 1 4.077 $2,750,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.