New York market activity

Total Trades Dollar Volume Million Dollar Trades
13,015 $1,271,882,950 200

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-
64972GB29
49 2045-Jun 4.881 $11,525,000+
New York St Dorm Auth Revs Non St Supported Debt Cornell Univ-ser A
65000BW38
34 2054-Jul 4.787 $3,885,000
New York St Dorm Auth Revs Non St Supported Debt Northwell Health Oblig Group
65000B6M5
32 2054-May 5.283 $1,095,000
New York St Mtg Agy Homeowner Mtg Rev Ser 278-social Bds
64988Y2X4
22 2038-Apr 4.449 $2,220,000
Liberty N Y Dev Corp Rev Goldman Sachs Headquarters
531127AC2
20 2035-Oct 3.822 $2,000,000
New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp-
650036AP1
20 2049-Mar 5.225 $3,525,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Bd Antic Nts-subser B-2
89602HJB4
20 2029-Mar 2.968 $1,165,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64971X8M3
19 2053-May 5.018 $4,320,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution
64972GC28
19 2047-Jun 4.817 $1,005,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A
64990FW75
17 2038-Mar 4.358 $15,655,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York St Dorm Auth Revs Non St Supported Debt Northwell Health Oblig Group
65000B6M5
32 2054-May 5.283 $1,095,000
New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp-
650036AP1
20 2049-Mar 5.225 $3,525,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64971X8M3
19 2053-May 5.018 $4,320,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-
64972GB29
49 2045-Jun 4.881 $11,525,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution
64972GC28
19 2047-Jun 4.817 $1,005,000
New York St Dorm Auth Revs Non St Supported Debt Cornell Univ-ser A
65000BW38
34 2054-Jul 4.787 $3,885,000
New York St Mtg Agy Homeowner Mtg Rev Ser 278-social Bds
64988Y2X4
22 2038-Apr 4.449 $2,220,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A
64990FW75
17 2038-Mar 4.358 $15,655,000+
Liberty N Y Dev Corp Rev Goldman Sachs Headquarters
531127AC2
20 2035-Oct 3.822 $2,000,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Bd Antic Nts-subser B-2
89602HJB4
20 2029-Mar 2.968 $1,165,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 2 3.663 $150,000
2027 212 3.269 $17,464,950+
2028 205 3.075 $16,685,000+
2029 180 3.281 $12,935,000+
2030 191 3.285 $11,130,000+
2031 206 3.737 $15,715,000+
2032 195 3.522 $10,725,000
2033 197 3.486 $15,100,000+
2034 202 3.698 $11,985,000
2035 217 3.701 $28,910,000+
2036 240 3.853 $15,400,000+
2037 209 3.951 $29,305,000+
2038 204 4.059 $20,800,000+
2039 180 4.130 $19,430,000+
2040 139 4.281 $17,400,000+
2041 159 4.326 $15,645,000+
2042 108 4.520 $11,350,000+
2043 105 4.678 $11,990,000+
2044 91 4.724 $12,635,000+
2045 103 5.022 $12,720,000+
2046 79 4.991 $8,190,000+
2047 70 4.888 $7,615,000+
2048 53 4.996 $18,480,000+
2049 67 4.956 $6,315,000+
2050 53 5.079 $8,730,000+
2051 53 5.060 $15,300,000+
2052 35 5.044 $4,960,000+
2053 67 5.010 $9,275,000+
2054 76 4.966 $9,945,000+
2055 41 5.158 $4,895,000
2056 40 5.080 $6,745,000+
2057 12 5.065 $430,000
2058 4 5.216 $140,000
2059 17 5.084 $6,795,000+
2060 15 5.336 $9,900,000+
2061 5 5.017 $220,000
2062 2 5.201 $65,000
2063 6 4.997 $435,000
2064 2 5.304 $180,000
2065 1 4.812 $40,000
2066 4 5.115 $170,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.