New York market activity

Total Trades Dollar Volume Million Dollar Trades
6,641 $948,396,880 217

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York St Mtg Agy Homeowner Mtg Rev Ser 261-social Bds
64988YZG5
60 2054-Oct 4.639 $35,480,000+
New York St Mtg Agy Homeowner Mtg Rev Ser 261-social Bds
64988YZE0
54 2044-Oct 4.404 $28,785,000+
New York St Mtg Agy Homeowner Mtg Rev Ser 261-social Bds
64988YZD2
43 2039-Oct 4.004 $11,980,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022
64972GZH0
38 2051-Jun 4.073 $3,015,000
New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp
650036CE4
38 2043-Mar 3.573 $1,870,000
New York St Mtg Agy Homeowner Mtg Rev Ser 261-social Bds
64988YZF7
36 2049-Oct 4.558 $14,990,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64971XYA0
34 2049-Feb 4.096 $13,845,000+
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales
896035DG4
29 2064-May 4.241 $3,425,000
Hempstead Town N Y Pub Impt
424672T60
25 2046-May 4.018 $8,490,000+
Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds
59261A2H9
25 2048-Nov 4.085 $1,060,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Transitional Fin Auth Rev Taxable-sub-future Tax Secd-
64971XA40
18 2024-Nov 5.500 $285,000
New York St Mtg Agy Homeowner Mtg Rev Ser 261-social Bds
64988YZG5
60 2054-Oct 4.639 $35,480,000+
New York Liberty Dev Corp Liberty Rev Ref-4 World Trade Ctr Proj-
649519EH4
10 2051-Nov 4.560 $780,000
New York St Mtg Agy Homeowner Mtg Rev Ser 261-social Bds
64988YZF7
36 2049-Oct 4.558 $14,990,000+
New York St Mtg Agy Homeowner Mtg Rev Amt-ser 262-social Bds
64988YA72
16 2036-Apr 4.464 $2,920,000
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116GZ3
14 2060-Jun 4.445 $150,000
New York St Mtg Agy Homeowner Mtg Rev Ser 261-social Bds
64988YZE0
54 2044-Oct 4.404 $28,785,000+
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales
896035DG4
29 2064-May 4.241 $3,425,000
Metropolitan Transn Auth N Y Dedicated Tax Fd Ser A-green Bds-climate Bd
59260XCF3
11 2051-Nov 4.165 $490,000
New York N Y City Transitional Fin Auth Rev Future Tax Secd-sub-fiscal
64971WUD0
10 2041-Feb 4.164 $4,365,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 41 4.209 $3,630,000
2025 136 3.311 $24,208,680+
2026 107 3.137 $9,040,000+
2027 115 3.242 $9,455,000+
2028 137 3.111 $12,860,000+
2029 113 3.182 $9,620,000+
2030 100 3.309 $3,800,000
2031 119 3.252 $13,620,000+
2032 95 3.379 $7,770,000+
2033 99 3.298 $15,140,000+
2034 117 3.402 $9,705,000+
2035 79 3.390 $20,460,000+
2036 96 3.443 $15,195,000+
2037 70 3.412 $9,805,000+
2038 38 3.511 $3,895,000+
2039 69 3.773 $17,625,000+
2040 44 3.808 $17,595,000+
2041 26 3.919 $800,000
2042 39 3.912 $10,245,000+
2043 66 3.688 $2,940,000
2044 80 4.131 $21,525,000+
2045 43 3.895 $8,160,000+
2046 54 4.069 $6,460,000+
2047 45 3.902 $3,960,000+
2048 31 3.984 $2,380,000
2049 73 4.226 $14,280,000+
2050 41 4.146 $6,600,000+
2051 63 4.042 $5,215,000
2052 21 3.890 $1,600,000
2053 17 4.046 $2,895,000+
2054 65 4.439 $19,665,000+
2055 3 3.627 $70,000
2056 6 4.256 $310,000
2057 1 3.434 $15,000
2059 3 4.406 $425,000
2060 9 4.295 $305,000
2061 3 4.060 $45,000
2062 1 5.157 $2,365,000+
2063 2 4.265 $470,000
2064 16 4.212 $1,820,000
2065 1 5.167 $200,000
2069 1 5.158 $175,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.