New York market activity

Total Trades Dollar Volume Million Dollar Trades
13,148 $1,578,359,000 304

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Port Auth N Y & N J Cons-two Hundred Forty-second
73358XKP6
70 2053-Dec 5.094 $17,920,000
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116HY5
39 2060-Jun 5.453 $9,575,000+
New York N Y Fiscal 2024-ser A
64966Q6R6
33 2053-Aug 5.278 $2,820,000
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser B-climate Bd Certified
64990AA54
33 2059-Mar 5.044 $15,795,000+
New York N Y Fiscal 2027-ser A
64966SWZ5
32 2050-Aug 5.058 $4,435,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GS47
29 2055-Jun 5.026 $2,560,000
New York N Y Fiscal 2027-ser A
64966SXA9
28 2052-Aug 5.057 $3,455,000
New York St Twy Auth St Pers Income Tax Rev Ser A
650028J20
28 2054-Sep 5.049 $1,495,000
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified-
59261AG43
27 2050-Nov 5.153 $1,540,000
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales
896035DQ2
27 2064-May 5.117 $1,710,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116HY5
39 2060-Jun 5.453 $9,575,000+
New York N Y Fiscal 2024-ser A
64966Q6R6
33 2053-Aug 5.278 $2,820,000
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified-
59261AG43
27 2050-Nov 5.153 $1,540,000
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales
896035DQ2
27 2064-May 5.117 $1,710,000
Port Auth N Y & N J Cons-two Hundred Forty-second
73358XKP6
70 2053-Dec 5.094 $17,920,000
New York N Y Fiscal 2027-ser A
64966SWZ5
32 2050-Aug 5.058 $4,435,000+
New York N Y Fiscal 2027-ser A
64966SXA9
28 2052-Aug 5.057 $3,455,000
New York St Twy Auth St Pers Income Tax Rev Ser A
650028J20
28 2054-Sep 5.049 $1,495,000
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser B-climate Bd Certified
64990AA54
33 2059-Mar 5.044 $15,795,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GS47
29 2055-Jun 5.026 $2,560,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 35 3.186 $3,390,000
2027 177 3.176 $33,090,000+
2028 246 3.206 $31,503,000+
2029 175 3.225 $14,139,000+
2030 158 3.427 $24,857,000+
2031 203 3.510 $21,010,000+
2032 190 3.682 $10,480,000
2033 198 3.743 $17,835,000+
2034 173 3.911 $20,585,000+
2035 202 4.040 $26,710,000+
2036 201 4.090 $14,850,000
2037 167 4.216 $12,545,000+
2038 175 4.334 $19,365,000+
2039 137 4.488 $16,940,000+
2040 149 5.041 $24,515,000+
2041 117 4.703 $13,840,000+
2042 127 4.896 $20,255,000+
2043 120 4.791 $11,640,000+
2044 135 4.881 $14,600,000+
2045 149 4.960 $22,475,000+
2046 94 4.972 $18,020,000+
2047 84 4.970 $15,420,000+
2048 77 4.972 $6,945,000+
2049 98 5.062 $11,800,000+
2050 112 5.070 $8,400,000+
2051 81 5.031 $12,270,000+
2052 87 4.980 $8,445,000+
2053 138 5.041 $20,315,000+
2054 97 5.050 $9,540,000+
2055 87 5.049 $8,575,000+
2056 53 5.079 $10,135,000+
2057 11 4.856 $390,000
2058 4 5.094 $345,000
2059 28 5.069 $4,380,000
2060 42 5.346 $4,205,000
2061 23 5.145 $3,730,000+
2062 1 5.852 $845,000
2064 11 5.036 $775,000
2065 1 6.480 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.