New York market activity

Total Trades Dollar Volume Million Dollar Trades
9,929 $916,475,327 148

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Long Is Pwr Auth N Y Elec Sys Rev Gen-ser B
542691ML1
37 2051-Sep 4.526 $17,615,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JP44
34 2056-Nov 4.720 $3,650,000
New York St Twy Auth St Pers Income Tax Rev Ser A
650028J20
31 2054-Sep 4.684 $2,675,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds
64972E4F3
30 2043-Nov 4.632 $880,000
Port Auth N Y & N J Amt-cons-two Hundred Thirty-
73358XFT4
27 2052-Aug 4.753 $3,440,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen-resolution
64972GSR6
26 2040-Jun 4.226 $1,315,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JP36
24 2054-Nov 4.678 $18,970,000+
Long Is Pwr Auth N Y Elec Sys Rev Gen-ser B
542691LD0
23 2055-Sep N/R $5,710,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JXS2
23 2055-May 4.670 $1,825,000
New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1-bam-tcrs
650028J61
23 2042-Mar 4.187 $1,520,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116JR8
17 2060-Jun 5.005 $355,000
New York St Hsg Fin Agy Rev Affordable Hsg-ser A-1
64987J2U4
13 2060-Nov 4.912 $200,000
Port Auth N Y & N J Amt-cons-two Hundred Thirty-
73358XFT4
27 2052-Aug 4.753 $3,440,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JP44
34 2056-Nov 4.720 $3,650,000
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales
896035BF8
13 2057-May 4.707 $8,910,000+
New York St Twy Auth St Pers Income Tax Rev Ser A
650028J20
31 2054-Sep 4.684 $2,675,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser D
64990FPV0
19 2047-Feb 4.682 $1,270,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JP36
24 2054-Nov 4.678 $18,970,000+
New York St Twy Auth Gen Rev Ser R-group 2
6500093Q4
12 2054-Jan 4.674 $1,145,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JXS2
23 2055-May 4.670 $1,825,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 64 2.693 $3,285,000
2027 179 2.812 $20,061,000+
2028 154 2.728 $12,855,000+
2029 144 2.959 $7,190,000
2030 146 2.983 $14,350,000+
2031 112 3.110 $6,375,000
2032 150 3.306 $9,280,000
2033 129 3.242 $7,650,000+
2034 140 3.379 $11,055,000+
2035 127 3.573 $9,390,000+
2036 147 3.679 $14,270,000+
2037 131 3.724 $10,370,000+
2038 102 3.837 $7,051,000+
2039 85 3.874 $11,705,000+
2040 138 3.971 $13,690,000+
2041 103 4.087 $6,895,000+
2042 113 4.162 $11,302,000+
2043 79 4.164 $3,895,000
2044 51 4.129 $2,200,000
2045 57 4.281 $2,605,000
2046 57 4.526 $3,470,000
2047 62 4.479 $2,815,000
2048 44 4.358 $3,360,000
2049 67 4.530 $3,535,000
2050 41 4.504 $8,765,000+
2051 53 4.567 $3,365,000
2052 42 4.602 $7,785,000+
2053 25 4.610 $1,510,000
2054 79 4.680 $5,755,000
2055 46 4.817 $9,920,000+
2056 36 4.642 $3,575,000
2057 8 4.760 $2,465,000+
2058 4 4.803 $205,000
2059 13 4.778 $7,125,000+
2060 24 4.898 $600,000
2061 2 4.817 $15,000
2062 1 5.733 $0
2063 1 4.572 $20,000
2065 3 4.773 $105,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.