New York market activity

Total Trades Dollar Volume Million Dollar Trades
3,048 $326,049,000 65

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B
650010CE9
30 2046-Jan 2.506 $3,560,000
New York St Ser A
649791HS2
16 2033-Mar 0.409 $2,980,000
New York Liberty Dev Corp Liberty Rev Ref-ser 1wtc-port Auth Cons
649519EN1
15 2044-Feb 2.785 $2,625,000
New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1
650028XR9
14 2055-Mar 2.113 $4,480,000+
New York N Y Fiscal 2022-subser A-1
64966QXX3
13 2050-Aug 2.098 $5,180,000+
New York St Mtg Agy Homeowner Mtg Rev Ser 239-social Bds
64988YMV6
12 2036-Oct 2.219 $1,020,000
Brooklyn Arena Loc Dev Corp N Y Pilot Rev Ref-barclays Ctr-ser A
113807BN0
11 2036-Jul 2.095 $220,000
New York Liberty Dev Corp Liberty Rev Ref-ser 1wtc-port Auth Cons-
649519ER2
11 2044-Feb 2.710 $325,000
Utility Debt Securitization Auth N Y Restructuring
91802RBS7
11 2027-Jun 0.944 $845,000
New York St Twy Auth Gen Rev Ser N
650009V26
10 2050-Jan 2.497 $260,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York Liberty Dev Corp Liberty Rev Ref-ser 1wtc-port Auth Cons
649519EN1
15 2044-Feb 2.785 $2,625,000
New York Liberty Dev Corp Liberty Rev Ref-ser 1wtc-port Auth Cons-
649519ER2
11 2044-Feb 2.710 $325,000
New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B
650010CE9
30 2046-Jan 2.506 $3,560,000
New York St Twy Auth Gen Rev Ser N
650009V26
10 2050-Jan 2.497 $260,000
New York St Mtg Agy Homeowner Mtg Rev Ser 239-social Bds
64988YMV6
12 2036-Oct 2.219 $1,020,000
New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1
650028XR9
14 2055-Mar 2.113 $4,480,000+
New York N Y Fiscal 2022-subser A-1
64966QXX3
13 2050-Aug 2.098 $5,180,000+
Brooklyn Arena Loc Dev Corp N Y Pilot Rev Ref-barclays Ctr-ser A
113807BN0
11 2036-Jul 2.095 $220,000
Utility Debt Securitization Auth N Y Restructuring
91802RBS7
11 2027-Jun 0.944 $845,000
New York St Ser A
649791HS2
16 2033-Mar 0.409 $2,980,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2022 72 0.584 $5,887,000
2023 66 0.628 $4,440,000
2024 58 0.693 $3,900,000
2025 38 0.950 $1,915,000
2026 41 0.944 $4,370,000
2027 63 1.199 $8,550,000+
2028 53 1.085 $4,220,000+
2029 50 1.115 $4,305,000+
2030 62 1.209 $4,360,000+
2031 42 1.172 $1,800,000
2032 34 1.399 $3,760,000+
2033 37 1.062 $5,790,000+
2034 26 1.457 $2,730,000
2035 22 1.418 $1,615,000
2036 27 1.704 $6,660,000+
2037 18 1.696 $1,460,000
2038 21 1.508 $1,475,000
2039 19 1.327 $895,000
2040 14 1.707 $2,335,000+
2041 26 1.426 $1,335,000
2042 9 1.859 $485,000
2043 11 1.361 $480,000
2044 25 1.774 $1,435,000
2045 10 1.964 $405,000
2046 28 1.946 $2,580,000
2047 12 1.536 $625,000
2048 4 2.191 $80,000
2049 12 2.393 $770,000
2050 19 2.046 $1,640,000
2051 6 2.205 $200,000
2052 2 2.340 $125,000
2053 3 2.295 $50,000
2054 1 1.870 $250,000
2055 5 1.997 $1,660,000+
2058 3 2.004 $455,000
2062 1 3.104 $500,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.