New York market activity

Total Trades Dollar Volume Million Dollar Trades
8,582 $1,241,915,700 351

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Western Nassau Cnty N Y Wtr Auth Wtr Sys Rev Ser A-green Bds
958792EY5
48 2046-Apr 4.000 $1,580,000
New York St Dorm Auth Revs Non St Supported Debt Nyu-ser A
64985SXM0
27 2041-Jul 3.460 $12,385,000+
Long Is Pwr Auth N Y Elec Sys Rev Unrefunded Balance
542691KF6
26 2026-Sep 4.172 $500,000
New York St Dorm Auth Revs Non St Supported Debt Nyu-ser A
64985SXA6
24 2032-Jul 2.790 $24,265,000+
New York St Dorm Auth Revs Non St Supported Debt Nyu-ser A
64985SXE8
24 2036-Jul 3.050 $16,995,000+
New York N Y City Indl Dev Agy Rev Ref-yankee Stad Proj-pilot-
64971PKJ3
22 2045-Mar 4.231 $940,000
New York St Dorm Auth Revs Non St Supported Debt Nyu-ser A
64985SXF5
22 2037-Jul 3.190 $19,520,000+
Liberty N Y Dev Corp Rev Goldman Sachs Headquaters
531127AC2
21 2035-Oct 3.471 $745,000
New York St Dorm Auth Revs Non St Supported Debt Nyu-ser A
64985SXJ7
21 2038-Jul 3.300 $20,270,000+
New York St Dorm Auth Revs Non St Supported Debt Nyu-ser A
64985SXD0
20 2035-Jul 3.000 $28,095,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y Taxable-fiscal 2026-subser H-1
64966SVK9
15 2040-Feb 5.456 $150,000
New York N Y Taxable-fiscal 2026-subser E-1
64966SVZ6
14 2039-Oct 5.172 $855,000
New York N Y Taxable-fiscal 2026-subser H-1
64966SVG8
16 2037-Feb 5.132 $760,000
New York St Twy Auth Gen Rev Jr Indbt Obligs Ser A
650010BC4
14 2056-Jan 4.789 $250,000
New York N Y City Transitional Fin Auth Rev Taxable-sub-future Tax Secd-
64971X3H9
11 2031-Nov 4.765 $110,000
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116GZ3
12 2060-Jun 4.745 $590,000
New York St Mtg Agy Homeowner Mtg Rev Ser 261-social Bds
64988YZG5
12 2054-Oct 4.659 $2,615,000
Triborough Brdg & Tunl Auth N Y Revs Gen-ser A
89602RHS7
12 2052-Nov 4.610 $320,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JJF6
13 2052-May 4.536 $385,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-ser Dd
64972GNC4
12 2047-Jun 4.437 $290,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 96 3.149 $16,850,000+
2027 255 2.687 $50,407,700+
2028 132 2.719 $27,680,000+
2029 144 2.776 $27,635,000+
2030 129 2.809 $16,280,000+
2031 120 2.944 $22,345,000+
2032 143 2.901 $34,885,000+
2033 128 3.037 $23,515,000+
2034 112 3.281 $34,620,000+
2035 152 3.264 $39,365,000+
2036 128 3.304 $28,625,000+
2037 145 3.437 $54,270,000+
2038 136 3.476 $54,585,000+
2039 126 3.832 $34,375,000+
2040 93 3.825 $30,230,000+
2041 81 3.755 $15,045,000+
2042 46 3.861 $13,600,000+
2043 47 3.885 $11,825,000+
2044 35 3.959 $3,425,000
2045 70 4.323 $4,570,000
2046 56 4.215 $7,205,000+
2047 37 4.318 $8,835,000+
2048 32 4.351 $3,070,000+
2049 35 4.220 $2,095,000
2050 35 4.505 $2,785,000
2051 22 4.551 $1,110,000
2052 38 4.437 $2,955,000
2053 36 4.491 $3,105,000
2054 43 4.368 $5,785,000+
2055 35 4.417 $3,255,000
2056 16 4.454 $4,700,000+
2057 7 4.522 $1,695,000+
2058 1 4.460 $110,000
2059 6 4.482 $285,000
2060 12 4.744 $545,000
2061 1 4.685 $5,000
2062 2 5.559 $1,355,000+
2063 5 4.495 $615,000
2064 4 4.618 $135,000
2065 2 5.155 $305,000
2069 1 5.542 $400,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.