New York market activity

Total Trades Dollar Volume Million Dollar Trades
7,455 $998,329,645 241

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y Fiscal 2025-ser E
64966SKA3
47 2055-Aug 4.484 $10,335,000+
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser A-1
64972KJH9
35 2055-Nov 4.701 $21,595,000+
Port Auth N Y & N J Cons-two Hundred Eighteenth
73358W4B7
35 2047-Nov 4.542 $4,240,000
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales
896035DG4
26 2064-May 4.546 $3,345,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Sr Lien-ser A
89602HCF2
23 2047-May 4.159 $645,000
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified
59261A4J3
20 2046-Nov 4.585 $3,755,000
New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-gen
64990KFX6
18 2052-Mar 4.378 $2,550,000
Metropolitan Transn Auth N Y Rev Transn-subser A-1
59259Y3Q0
17 2045-Nov 4.129 $875,000
Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds
59261A5F0
16 2050-Nov 4.727 $6,075,000+
Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ser A
864784GJ6
15 2041-Jun 4.023 $755,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds
59261A5F0
16 2050-Nov 4.727 $6,075,000+
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser A-1
64972KJH9
35 2055-Nov 4.701 $21,595,000+
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified
59261A4J3
20 2046-Nov 4.585 $3,755,000
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales
896035DG4
26 2064-May 4.546 $3,345,000
Port Auth N Y & N J Cons-two Hundred Eighteenth
73358W4B7
35 2047-Nov 4.542 $4,240,000
New York N Y Fiscal 2025-ser E
64966SKA3
47 2055-Aug 4.484 $10,335,000+
New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-gen
64990KFX6
18 2052-Mar 4.378 $2,550,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Sr Lien-ser A
89602HCF2
23 2047-May 4.159 $645,000
Metropolitan Transn Auth N Y Rev Transn-subser A-1
59259Y3Q0
17 2045-Nov 4.129 $875,000
Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ser A
864784GJ6
15 2041-Jun 4.023 $755,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 108 3.162 $20,790,000+
2026 119 2.936 $21,889,645+
2027 109 2.985 $8,600,000
2028 97 3.084 $12,720,000+
2029 87 3.002 $13,565,000+
2030 108 3.085 $4,010,000
2031 106 3.158 $8,295,000
2032 75 3.185 $8,155,000+
2033 77 3.380 $4,345,000+
2034 104 3.474 $14,450,000+
2035 78 3.513 $9,305,000+
2036 94 3.499 $9,690,000+
2037 70 3.608 $6,205,000+
2038 59 3.668 $7,460,000+
2039 85 3.749 $12,265,000+
2040 59 3.840 $7,055,000+
2041 55 4.127 $9,275,000+
2042 59 4.211 $5,060,000+
2043 57 4.154 $10,550,000+
2044 57 4.346 $7,465,000+
2045 65 4.237 $4,235,000
2046 46 4.336 $5,225,000+
2047 66 4.331 $6,105,000+
2048 32 4.576 $4,330,000+
2049 39 4.357 $7,440,000+
2050 30 4.567 $13,520,000+
2051 27 4.450 $5,880,000+
2052 36 4.388 $3,540,000+
2053 32 4.340 $5,125,000+
2054 41 4.388 $14,370,000+
2055 44 4.455 $3,260,000
2056 17 3.816 $1,335,000
2057 1 4.768 $25,000
2058 2 4.523 $125,000
2059 1 4.892 $50,000
2060 10 4.495 $855,000
2062 3 4.617 $5,050,000+
2063 4 4.330 $270,000
2064 15 4.517 $1,860,000
2065 1 5.017 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.