New York market activity

Total Trades Dollar Volume Million Dollar Trades
4,207 $627,378,973 165

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Port Auth N Y & N J Cons-two Hundred Twenty Third
73358XBA9
43 2061-Jul 2.304 $27,350,000+
Port Auth N Y & N J Cons-two Hundred Twenty Third
73358XAY8
22 2051-Jul 2.152 $44,020,000+
Port Auth N Y & N J Cons-two Hundred Twenty Fourth
73358XBQ4
19 2051-Jul 1.985 $29,500,000+
Liberty N Y Dev Corp Rev Goldman Sachs Headquaters
531127AC2
17 2035-Oct 1.790 $12,085,000+
Metropolitan Transn Auth N Y Rev Taxable-transn-a-build Amer
59259YBY4
17 2039-Nov 3.772 $3,355,000+
New York N Y Ars-fiscal 2008-subser-a-2
64966GMR0
17 2026-Aug N/R $4,175,000+
Port Auth N Y & N J Cons-two Hundred Twenty Third
73358XAX0
17 2046-Jul 2.103 $19,400,000+
Port Auth N Y & N J Taxable-cons-two Hundred
73358XCN0
14 2060-Jul 3.006 $18,500,000+
Mineola N Y Pub Impt
602737QF8
13 2049-Jan 2.064 $2,405,000
New York N Y Fiscal 2020-subser B-1
64966QFH8
13 2035-Oct 1.523 $3,670,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Metropolitan Transn Auth N Y Rev Taxable-transn-a-build Amer
59259YBY4
17 2039-Nov 3.772 $3,355,000+
Port Auth N Y & N J Taxable-cons-two Hundred
73358XCN0
14 2060-Jul 3.006 $18,500,000+
Metropolitan Transn Auth N Y Rev Ref-transn-ser D
59261ATJ6
8 2042-Nov 2.618 $285,000
Port Auth N Y & N J Cons-two Hundred Twenty Third
73358XBA9
43 2061-Jul 2.304 $27,350,000+
Broome Cnty N Y Loc Dev Corp Rev Utd Health Svcs Hosps Inc Proj
114731AT9
8 2045-Apr 2.255 $580,000
Metropolitan Transn Auth N Y Rev Transn-ser B
59259Y5J4
6 2055-Nov 2.230 $805,000
New York N Y City Tr Cultural Res Rev Ref-carnegie Hall
649717VE2
7 2038-Dec 2.212 $50,000
Port Auth N Y & N J Cons-two Hundred Twenty Third
73358XAY8
22 2051-Jul 2.152 $44,020,000+
Port Auth N Y & N J Cons-two Hundred Twenty Fourth
73358XBS0
8 2061-Jul 2.131 $3,130,000+
Port Auth N Y & N J Cons-two Hundred Twenty Third
73358XAX0
17 2046-Jul 2.103 $19,400,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2021 97 0.533 $11,432,000+
2022 71 0.490 $4,320,000
2023 60 0.431 $4,480,000
2024 63 0.464 $5,845,000+
2025 72 0.515 $15,260,000+
2026 61 0.640 $4,005,000+
2027 59 0.741 $6,895,000+
2028 64 0.844 $3,655,000
2029 57 0.838 $5,565,000+
2030 68 0.906 $10,585,000+
2031 57 0.920 $4,715,000+
2032 56 1.025 $4,345,000
2033 33 1.159 $4,515,000+
2034 25 1.331 $3,785,000+
2035 28 1.267 $4,425,000+
2036 25 1.518 $4,655,000+
2037 26 1.145 $3,760,000+
2038 21 1.593 $6,700,000+
2039 13 1.624 $4,095,000+
2040 23 1.874 $8,515,000+
2041 14 1.521 $5,620,000+
2042 17 1.544 $5,010,000+
2043 16 1.282 $9,725,000+
2044 20 1.620 $2,220,000
2045 19 1.663 $3,385,000+
2046 17 1.715 $3,245,000
2047 10 1.547 $595,000
2048 12 2.054 $3,145,000+
2049 23 1.846 $1,670,000
2050 14 1.807 $6,900,000+
2051 6 2.346 $5,665,000+
2053 4 2.112 $85,000
2054 1 1.768 $20,000
2055 4 2.065 $110,000
2056 3 1.781 $1,535,000+
2057 1 1.354 $25,000
2060 4 2.821 $1,015,000+
2061 24 2.175 $1,985,000
2062 1 3.023 $1,925,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.