New York market activity

Total Trades Dollar Volume Million Dollar Trades
8,634 $929,352,320 200

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Sr Lien-ser A
89602HCF2
39 2047-May 4.170 $3,370,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Subser D-2-green Bds
89602HEP8
25 2052-May 4.592 $1,520,000
New York Transn Dev Corp Spl Fac Rev Amt-jfk Arpt Term 6 Redev Proj
650116HT6
24 2054-Dec 4.873 $4,815,000+
Monroe Cnty N Y Indl Dev Corp Rev Univ Rochester Proj-ser D
61075TSW9
19 2033-Jul 3.353 $600,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Sr Lien-ser A
89602HCA3
19 2040-May 3.886 $4,830,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GS39
18 2055-Jun 4.481 $6,490,000+
Metropolitan Transn Auth N Y Rev Transn-green Bds-climate Bd
59261AZZ3
16 2049-Nov 4.716 $715,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GV43
16 2046-Jun 4.087 $8,650,000+
Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Ser A
119699QX7
15 2055-Jul 4.372 $570,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser E
64990FL44
15 2042-Mar 4.068 $1,285,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York Transn Dev Corp Spl Fac Rev Amt-jfk Arpt Term 6 Redev Proj
650116HT6
24 2054-Dec 4.873 $4,815,000+
Metropolitan Transn Auth N Y Rev Transn-green Bds-climate Bd
59261AZZ3
16 2049-Nov 4.716 $715,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Subser D-2-green Bds
89602HEP8
25 2052-May 4.592 $1,520,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GS39
18 2055-Jun 4.481 $6,490,000+
Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Ser A
119699QX7
15 2055-Jul 4.372 $570,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Sr Lien-ser A
89602HCF2
39 2047-May 4.170 $3,370,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GV43
16 2046-Jun 4.087 $8,650,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser E
64990FL44
15 2042-Mar 4.068 $1,285,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Sr Lien-ser A
89602HCA3
19 2040-May 3.886 $4,830,000+
Monroe Cnty N Y Indl Dev Corp Rev Univ Rochester Proj-ser D
61075TSW9
19 2033-Jul 3.353 $600,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 165 2.954 $13,695,000+
2027 191 2.717 $14,353,000+
2028 152 2.637 $8,765,000+
2029 124 2.701 $5,850,000
2030 129 2.784 $9,055,000
2031 121 2.858 $8,650,000+
2032 121 2.918 $7,940,000
2033 116 2.995 $8,840,000+
2034 119 3.123 $8,355,000+
2035 121 3.239 $8,485,000+
2036 111 3.253 $15,490,000+
2037 110 3.473 $9,705,000+
2038 73 3.463 $6,355,000+
2039 86 3.637 $17,345,000+
2040 71 3.870 $7,075,000+
2041 63 3.752 $8,240,000+
2042 52 3.915 $10,270,000+
2043 50 3.972 $8,160,000+
2044 46 4.055 $3,720,000+
2045 53 4.340 $8,570,000+
2046 46 4.151 $10,850,000+
2047 72 4.235 $3,975,000
2048 37 4.411 $6,845,000+
2049 42 4.502 $4,450,000+
2050 32 4.414 $2,365,000
2051 29 4.612 $1,495,000
2052 44 4.437 $4,475,000+
2053 40 4.407 $3,465,000
2054 53 4.621 $7,450,000+
2055 27 4.385 $5,745,000+
2056 28 4.494 $2,975,000+
2057 8 4.405 $220,000
2058 3 4.697 $40,000
2059 8 4.502 $1,775,000+
2060 21 4.871 $2,060,000
2061 3 4.648 $100,000
2062 2 5.120 $3,855,000+
2064 2 4.470 $150,000
2065 4 4.884 $240,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.