New York market activity

Total Trades Dollar Volume Million Dollar Trades
15,057 $1,579,035,000 275

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64971XX45
102 2041-Aug 4.833 $6,725,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022
64972GZL1
40 2044-Jun 4.937 $2,800,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GT46
36 2056-Jun 5.233 $3,740,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JTF5
35 2048-Nov 5.130 $3,460,000
Liberty N Y Dev Corp Rev Goldman Sachs Headquarters
531127AC2
33 2035-Oct 4.430 $9,265,000+
New York St Mtg Agy Homeowner Mtg Rev Amt-ser 277-social Bds
64988YY50
32 2030-Oct 4.282 $960,000
New York St Hsg Fin Agy Rev Affordable Hsg-ser G-1
64987KFQ6
30 2056-Nov 5.221 $14,870,000+
New York St Twy Auth St Pers Income Tax Rev Climate Bd Certified-ser C
650028ZQ9
30 2055-Mar 5.208 $4,730,000
New York St Twy Auth St Pers Income Tax Rev Ser A-bidding Group 4
650028B51
29 2051-Mar 5.147 $4,710,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JS74
28 2053-Nov 5.193 $3,460,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GT46
36 2056-Jun 5.233 $3,740,000+
New York St Hsg Fin Agy Rev Affordable Hsg-ser G-1
64987KFQ6
30 2056-Nov 5.221 $14,870,000+
New York St Twy Auth St Pers Income Tax Rev Climate Bd Certified-ser C
650028ZQ9
30 2055-Mar 5.208 $4,730,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JS74
28 2053-Nov 5.193 $3,460,000
New York St Twy Auth St Pers Income Tax Rev Ser A-bidding Group 4
650028B51
29 2051-Mar 5.147 $4,710,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JTF5
35 2048-Nov 5.130 $3,460,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022
64972GZL1
40 2044-Jun 4.937 $2,800,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64971XX45
102 2041-Aug 4.833 $6,725,000+
Liberty N Y Dev Corp Rev Goldman Sachs Headquarters
531127AC2
33 2035-Oct 4.430 $9,265,000+
New York St Mtg Agy Homeowner Mtg Rev Amt-ser 277-social Bds
64988YY50
32 2030-Oct 4.282 $960,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 51 3.810 $2,760,000
2027 241 3.640 $23,010,000+
2028 210 3.498 $14,180,000+
2029 210 3.743 $14,800,000+
2030 225 3.905 $11,075,000
2031 234 3.983 $21,210,000+
2032 177 4.017 $25,435,000+
2033 203 4.038 $23,580,000+
2034 198 4.215 $20,630,000+
2035 196 4.307 $22,985,000+
2036 238 4.275 $22,655,000+
2037 207 4.417 $18,230,000+
2038 173 4.501 $14,960,000+
2039 136 4.574 $17,365,000+
2040 119 4.755 $22,600,000+
2041 237 4.838 $20,960,000+
2042 137 5.057 $18,540,000+
2043 128 5.038 $20,975,000+
2044 148 4.977 $19,920,000+
2045 101 5.128 $15,995,000+
2046 125 5.121 $8,695,000+
2047 85 5.191 $5,295,000+
2048 98 5.120 $11,590,000+
2049 75 5.204 $11,920,000+
2050 106 5.248 $17,570,000+
2051 92 5.256 $20,490,000+
2052 59 5.222 $6,340,000
2053 98 5.155 $18,455,000+
2054 111 5.233 $12,890,000+
2055 81 5.364 $9,955,000+
2056 100 5.306 $16,120,000+
2057 16 5.344 $475,000
2058 2 5.323 $3,230,000+
2059 17 5.304 $4,520,000+
2060 19 5.598 $1,965,000
2061 8 5.570 $620,000
2062 1 5.550 $50,000
2063 8 5.112 $2,615,000+
2064 7 5.138 $2,140,000+
2065 2 5.333 $60,000
2066 8 5.534 $2,220,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.