New York market activity

Total Trades Dollar Volume Million Dollar Trades
6,324 $901,070,475 231

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds
65000XAR1
33 2039-Nov 4.052 $2,180,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JBB3
32 2053-May 4.508 $2,845,000
New York N Y Fiscal 2024-ser A
64966Q6R6
23 2053-Aug 4.517 $3,175,000+
New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds
65000XAT7
23 2041-Nov 4.104 $1,195,000
New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1
650028XA6
23 2040-Mar 4.180 $12,750,000+
New York St Urban Dev Corp Rev St Pers Income Tax-ser C
6500357K8
22 2042-Mar 4.053 $3,470,000+
Metropolitan Transn Auth N Y Rev Transn-ser B
59259YW62
20 2038-Nov 4.960 $835,000
New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp
650036DG8
20 2042-Mar 4.241 $2,185,000
Metropolitan Transn Auth N Y Rev Transn-subser A-1
59259Y3Q0
19 2045-Nov 5.056 $3,255,000
New York St Urban Dev Corp Rev St Pers Income Tax-gen
6500358F8
18 2046-Mar 4.457 $2,850,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Metropolitan Transn Auth N Y Rev Transn-subser A-1
59259Y3Q0
19 2045-Nov 5.056 $3,255,000
Metropolitan Transn Auth N Y Rev Transn-ser B
59259YW62
20 2038-Nov 4.960 $835,000
New York N Y Fiscal 2024-ser A
64966Q6R6
23 2053-Aug 4.517 $3,175,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JBB3
32 2053-May 4.508 $2,845,000
New York St Urban Dev Corp Rev St Pers Income Tax-gen
6500358F8
18 2046-Mar 4.457 $2,850,000
New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp
650036DG8
20 2042-Mar 4.241 $2,185,000
New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1
650028XA6
23 2040-Mar 4.180 $12,750,000+
New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds
65000XAT7
23 2041-Nov 4.104 $1,195,000
New York St Urban Dev Corp Rev St Pers Income Tax-ser C
6500357K8
22 2042-Mar 4.053 $3,470,000+
New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds
65000XAR1
33 2039-Nov 4.052 $2,180,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2023 26 3.889 $915,000
2024 152 3.583 $17,435,000+
2025 97 3.534 $4,935,000
2026 95 3.584 $6,045,000
2027 106 3.497 $5,745,000
2028 123 3.549 $6,475,000
2029 87 3.512 $10,215,000+
2030 108 3.452 $11,645,000+
2031 111 3.477 $8,095,000
2032 117 3.640 $7,470,000
2033 100 3.573 $13,620,000+
2034 82 3.752 $13,250,000+
2035 67 3.701 $3,275,000
2036 69 3.809 $3,705,000
2037 68 4.056 $7,215,000+
2038 64 4.083 $4,125,000+
2039 83 4.124 $6,445,000+
2040 55 4.179 $10,605,000+
2041 70 4.138 $8,205,000+
2042 89 4.188 $16,395,000+
2043 57 4.524 $8,115,000+
2044 24 4.456 $7,920,000+
2045 40 4.327 $5,515,000+
2046 45 4.406 $3,665,000+
2047 33 4.248 $10,650,000+
2048 35 4.334 $7,165,000+
2049 22 4.430 $9,985,000+
2050 14 4.606 $440,000
2051 29 4.736 $1,995,000+
2052 25 4.469 $5,480,000+
2053 47 4.438 $4,890,000+
2055 1 0.532 $0
2056 6 4.391 $350,000
2057 3 4.344 $70,000
2058 2 4.473 $35,000
2060 1 4.907 $30,000
2061 1 4.724 $10,000
2062 1 5.311 $30,000
2069 1 5.362 $1,125,000+
2094 2 3.182 $125,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.