New York market activity

Total Trades Dollar Volume Million Dollar Trades
4,054 $638,440,000 148

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York St Dorm Auth Revs Non St Supported Debt Sch Dists-bd Fing Prog-ser D
64990GR79
81 2034-Oct 1.800 $3,885,000+
New York N Y City Transitional Fin Auth Rev Taxable-sub-future Tax Secd
64971XQV3
33 2027-Aug 1.264 $8,250,000+
New York N Y City Indl Dev Agy Rev Ref-yankee Stad Proj-pilot-
64971PKM6
24 2049-Mar 3.072 $1,210,000
Metropolitan Transn Auth N Y Rev Transn-subser A-1
59259Y3L1
23 2027-Nov 3.999 $185,000
Metropolitan Transn Auth N Y Rev Transn-green Bds-climate Bd
59261AA23
23 2052-Nov 2.561 $1,265,000
New York N Y Fiscal 2019-ser A
64966MC98
22 2021-Aug 0.307 $2,625,000
Hudson Yds Infrastructure Corp N Y Second Indenture Rev Ser A
44420RBF6
21 2044-Feb 2.531 $1,715,000
Metropolitan Transn Auth N Y Rev Bd Antic Nts-transn-subser D-1
59261AA49
18 2022-Sep 4.174 $980,000
New York St Dorm Auth Revs Non St Supported Debt Lease-mun Health Facs Impt
64990GER9
17 2025-Jan 0.950 $550,000
Metropolitan Transn Auth N Y Rev Unrefunded Balance-transn-ser
59261ASA6
16 2021-Nov 2.895 $180,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Metropolitan Transn Auth N Y Rev Bd Antic Nts-transn-subser D-1
59261AA49
18 2022-Sep 4.174 $980,000
Metropolitan Transn Auth N Y Rev Transn-subser A-1
59259Y3L1
23 2027-Nov 3.999 $185,000
New York N Y City Indl Dev Agy Rev Ref-yankee Stad Proj-pilot-
64971PKM6
24 2049-Mar 3.072 $1,210,000
Metropolitan Transn Auth N Y Rev Unrefunded Balance-transn-ser
59261ASA6
16 2021-Nov 2.895 $180,000
Metropolitan Transn Auth N Y Rev Transn-green Bds-climate Bd
59261AA23
23 2052-Nov 2.561 $1,265,000
Hudson Yds Infrastructure Corp N Y Second Indenture Rev Ser A
44420RBF6
21 2044-Feb 2.531 $1,715,000
New York St Dorm Auth Revs Non St Supported Debt Sch Dists-bd Fing Prog-ser D
64990GR79
81 2034-Oct 1.800 $3,885,000+
New York N Y City Transitional Fin Auth Rev Taxable-sub-future Tax Secd
64971XQV3
33 2027-Aug 1.264 $8,250,000+
New York St Dorm Auth Revs Non St Supported Debt Lease-mun Health Facs Impt
64990GER9
17 2025-Jan 0.950 $550,000
New York N Y Fiscal 2019-ser A
64966MC98
22 2021-Aug 0.307 $2,625,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2020 3 0.594 $795,000
2021 124 0.854 $19,045,000+
2022 69 1.534 $3,540,000
2023 69 1.182 $9,670,000+
2024 82 1.231 $21,555,000+
2025 75 1.026 $8,130,000+
2026 51 1.131 $10,690,000+
2027 96 1.362 $14,835,000+
2028 64 1.539 $4,815,000
2029 32 1.602 $1,315,000
2030 68 1.790 $12,720,000+
2031 63 1.728 $2,560,000
2032 28 1.926 $5,875,000+
2033 44 1.792 $1,830,000
2034 112 1.979 $7,850,000+
2035 32 1.944 $1,880,000
2036 38 2.153 $9,970,000+
2037 32 2.122 $7,480,000+
2038 23 2.650 $945,000
2039 19 2.820 $1,050,000
2040 24 2.319 $2,615,000
2041 19 2.363 $5,490,000+
2042 42 2.215 $2,595,000
2043 18 2.372 $9,885,000+
2044 31 2.165 $2,650,000+
2045 24 2.727 $4,380,000+
2046 14 2.806 $660,000
2047 20 1.912 $1,775,000
2048 9 2.536 $465,000
2049 25 2.656 $1,000,000
2050 19 2.619 $3,025,000+
2052 9 2.565 $400,000
2053 4 2.546 $175,000
2054 1 2.330 $10,000
2055 2 4.212 $25,000
2056 3 3.576 $225,000
2057 1 2.000 $20,000
2059 1 3.080 $1,075,000+
2060 3 2.370 $350,000
2062 3 3.375 $900,000
2065 1 3.491 $90,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.