New York market activity

Total Trades Dollar Volume Million Dollar Trades
8,322 $995,936,602 209

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution
64972GE59
38 2047-Jun 4.355 $5,085,000+
New York St Twy Auth St Pers Income Tax Rev Ser B-bidding Group 1-green
650028C35
36 2056-Mar 4.509 $3,005,000
Port Auth N Y & N J Cons-two Hundred Eighteenth
73358W3Z5
34 2041-Nov 4.147 $21,670,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JXS2
25 2055-May 4.645 $365,000
New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1
650028XD0
24 2043-Mar 4.109 $1,300,000
Triborough Brdg & Tunl Auth N Y Revs Gen-ser A
89602N5Q3
22 2046-Nov 5.587 $1,150,000
New York N Y Fiscal 2020-ser A-subser A-1
64966QCW8
19 2042-Aug 4.191 $840,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JPT9
19 2053-Nov 4.505 $2,545,000
New York St Twy Auth St Pers Income Tax Rev Ser A
650028ZE6
19 2052-Mar 4.600 $3,400,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Sr Lien-ser A
89602HCG0
19 2051-May 4.669 $12,420,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Triborough Brdg & Tunl Auth N Y Revs Gen-ser A
89602N5Q3
22 2046-Nov 5.587 $1,150,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Sr Lien-ser A
89602HCG0
19 2051-May 4.669 $12,420,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JXS2
25 2055-May 4.645 $365,000
New York St Twy Auth St Pers Income Tax Rev Ser A
650028ZE6
19 2052-Mar 4.600 $3,400,000
New York St Twy Auth St Pers Income Tax Rev Ser B-bidding Group 1-green
650028C35
36 2056-Mar 4.509 $3,005,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JPT9
19 2053-Nov 4.505 $2,545,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution
64972GE59
38 2047-Jun 4.355 $5,085,000+
New York N Y Fiscal 2020-ser A-subser A-1
64966QCW8
19 2042-Aug 4.191 $840,000
Port Auth N Y & N J Cons-two Hundred Eighteenth
73358W3Z5
34 2041-Nov 4.147 $21,670,000+
New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1
650028XD0
24 2043-Mar 4.109 $1,300,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 87 3.087 $11,780,000+
2027 138 2.916 $13,073,934+
2028 170 2.705 $16,490,000+
2029 149 2.789 $18,825,000+
2030 169 2.800 $23,570,000+
2031 122 2.930 $15,105,000+
2032 113 3.010 $11,465,000+
2033 144 3.051 $11,900,000+
2034 116 3.193 $10,260,000+
2035 130 3.234 $11,175,000+
2036 104 3.301 $18,300,000+
2037 109 3.405 $11,670,000+
2038 89 3.509 $21,555,000+
2039 93 3.651 $16,650,000+
2040 63 3.725 $13,135,000+
2041 87 3.835 $11,415,000+
2042 65 3.938 $13,445,000+
2043 77 3.916 $4,550,000
2044 46 4.076 $3,853,000+
2045 78 4.160 $3,875,000
2046 57 4.203 $3,340,000
2047 69 4.175 $4,380,000+
2048 38 4.310 $2,725,000
2049 43 4.546 $11,435,000+
2050 34 4.528 $4,660,000+
2051 45 4.578 $9,205,000+
2052 54 4.423 $8,150,000+
2053 48 4.490 $10,375,000+
2054 59 4.481 $7,890,000+
2055 22 4.598 $1,875,000
2056 32 4.611 $2,305,000
2057 9 4.210 $500,000
2058 2 4.890 $20,000
2059 10 4.471 $460,000
2060 15 4.734 $1,050,000
2062 5 5.000 $1,250,000
2063 2 4.556 $85,000
2064 5 4.630 $590,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.