New York market activity

Total Trades Dollar Volume Million Dollar Trades
4,768 $578,255,000 142

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y Fiscal 2024-ser C
64966SBA3
28 2053-Mar 3.827 $3,650,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A
64990FA38
25 2047-Mar 4.061 $2,170,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022
64972GZL1
18 2044-Jun 3.408 $6,295,000+
Port Auth N Y & N J Cons-two Hundred Eighteenth
73358W4B7
17 2047-Nov 4.257 $1,860,000
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales
896035DD1
17 2054-May 4.160 $1,475,000
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales
896035DH2
16 2064-May 4.049 $18,105,000+
New York N Y Fiscal 2024-ser C
64966SBB1
15 2054-Mar 4.198 $3,655,000
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales
896035DG4
15 2064-May 4.273 $810,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution
64972GZS6
14 2052-Jun 3.752 $1,030,000
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales
896035DF6
14 2059-May 3.997 $22,480,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales
896035DG4
15 2064-May 4.273 $810,000
Port Auth N Y & N J Cons-two Hundred Eighteenth
73358W4B7
17 2047-Nov 4.257 $1,860,000
New York N Y Fiscal 2024-ser C
64966SBB1
15 2054-Mar 4.198 $3,655,000
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales
896035DD1
17 2054-May 4.160 $1,475,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A
64990FA38
25 2047-Mar 4.061 $2,170,000
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales
896035DH2
16 2064-May 4.049 $18,105,000+
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales
896035DF6
14 2059-May 3.997 $22,480,000+
New York N Y Fiscal 2024-ser C
64966SBA3
28 2053-Mar 3.827 $3,650,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution
64972GZS6
14 2052-Jun 3.752 $1,030,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022
64972GZL1
18 2044-Jun 3.408 $6,295,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 89 3.554 $5,655,000
2025 126 3.260 $11,640,000+
2026 109 3.151 $19,065,000+
2027 84 3.029 $6,960,000+
2028 108 2.804 $9,020,000+
2029 100 2.998 $7,995,000+
2030 70 3.225 $6,825,000+
2031 63 3.030 $7,930,000+
2032 56 2.928 $4,345,000
2033 65 2.995 $8,060,000+
2034 55 2.878 $9,460,000+
2035 51 3.011 $2,910,000
2036 32 3.137 $3,555,000
2037 45 3.333 $4,100,000
2038 30 3.323 $2,795,000
2039 33 3.566 $3,025,000
2040 24 3.903 $4,760,000+
2041 26 3.574 $2,095,000+
2042 37 3.648 $11,565,000+
2043 33 3.824 $9,600,000+
2044 22 3.573 $2,760,000+
2045 23 3.991 $2,880,000+
2046 43 3.962 $4,440,000+
2047 49 3.887 $3,600,000
2048 11 4.449 $1,790,000+
2049 31 4.081 $4,990,000+
2050 17 4.178 $820,000
2051 34 4.201 $8,180,000+
2052 13 3.778 $880,000
2053 31 3.892 $2,195,000
2054 29 4.136 $2,530,000
2055 3 3.913 $110,000
2056 3 4.015 $185,000
2058 2 3.946 $150,000
2059 8 3.909 $10,300,000+
2060 3 4.263 $30,000
2063 1 4.080 $0
2064 16 4.124 $8,615,000+
2094 1 6.206 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.