New York market activity

Total Trades Dollar Volume Million Dollar Trades
11,297 $2,119,978,120 538

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A
896032CK3
228 2059-Dec 5.257 $62,115,000+
New York N Y Taxable-fiscal 2027-subser B-2
64966SXD3
156 2027-Aug 4.674 $40,725,000+
New York N Y Fiscal 2027-ser B-1
64966SYD2
102 2041-Aug 4.531 $34,475,000+
Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A
896032CE7
83 2052-Dec 5.153 $29,195,000+
New York N Y Fiscal 2027-ser B-1
64966SXT8
57 2031-Aug 3.396 $25,480,000+
New York N Y Fiscal 2027-ser B-1
64966SXS0
53 2030-Aug 3.283 $51,205,000+
New York N Y Fiscal 2027-ser C
64966SYE0
52 2027-Feb 2.721 $8,180,000+
Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A
896032BG3
47 2028-Dec 2.889 $9,910,000+
New York N Y Fiscal 2027-ser 1
64966SXF8
46 2029-Aug 3.139 $11,720,000+
New York N Y Fiscal 2027-ser B-1
64966SXQ4
46 2028-Aug 2.969 $38,625,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A
896032CJ6
25 2056-Dec 5.892 $32,730,000+
Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A
896032CF4
43 2053-Dec 5.817 $19,630,000+
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116GZ3
22 2060-Jun 5.290 $845,000
Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A
896032CK3
228 2059-Dec 5.257 $62,115,000+
Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A
896032CE7
83 2052-Dec 5.153 $29,195,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GS39
30 2055-Jun 5.070 $13,490,000+
Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A
896032CC1
33 2048-Dec 5.058 $7,900,000+
New York N Y Fiscal 2027-ser A
64966SXA9
21 2052-Aug 5.042 $12,460,000+
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser B-climate Bd Certified
64990AA62
44 2060-Mar 5.034 $16,360,000+
New York St Twy Auth St Pers Income Tax Rev Ser A
650028J38
38 2055-Sep 5.023 $7,345,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 31 2.836 $6,420,000+
2027 244 3.442 $43,360,000+
2028 232 3.002 $57,317,000+
2029 194 3.192 $51,035,000+
2030 188 3.291 $75,505,000+
2031 239 3.378 $62,315,000+
2032 160 3.573 $54,762,000+
2033 160 3.637 $45,990,000+
2034 156 3.799 $46,440,000+
2035 166 3.907 $49,070,000+
2036 141 4.022 $24,605,000+
2037 182 4.109 $50,700,000+
2038 151 4.254 $55,505,000+
2039 153 4.348 $64,235,000+
2040 146 4.559 $47,115,000+
2041 193 4.599 $48,585,000+
2042 87 4.747 $22,800,000+
2043 71 4.799 $15,010,000+
2044 92 4.785 $22,225,000+
2045 85 4.954 $11,685,560+
2046 66 4.956 $13,395,000+
2047 86 4.938 $9,960,000+
2048 91 5.045 $18,570,000+
2049 50 5.046 $9,290,000+
2050 67 5.042 $6,385,000
2051 43 5.091 $6,130,000+
2052 104 5.053 $25,410,000+
2053 133 5.225 $33,805,000+
2054 83 5.147 $31,435,000+
2055 110 5.164 $49,580,000+
2056 42 5.435 $32,795,000+
2057 15 5.083 $1,520,000
2058 10 5.015 $445,000
2059 113 5.230 $45,515,000+
2060 43 5.102 $4,970,000
2061 5 5.012 $430,000
2063 9 5.037 $360,000
2064 7 5.062 $1,275,000
2065 1 5.256 $30,000
2069 1 4.998 $500,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.