New York market activity

Total Trades Dollar Volume Million Dollar Trades
4,516 $793,823,000 198

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York St Ser A
649791MX5
52 2025-Feb 1.521 $18,365,000+
Port Auth N Y & N J Cons-one Hundred Eighty-third
73358WSH8
43 2042-Dec 2.672 $13,370,000+
New York N Y City Transitional Fin Auth Rev Ars-future Tax Secd-sub-c-2
64971MLS9
24 2027-Nov N/R $6,500,000+
Westchester Cnty N Y Loc Dev Corp Rev Miriam Osborn Mem Home Assn
95737TEJ1
22 2042-Jul 3.154 $5,915,000
Port Auth N Y & N J Cons-one Hundred Ninety-third
73358WYG3
19 2031-Oct 2.238 $3,000,000
Westchester Cnty N Y Loc Dev Corp Rev Miriam Osborn Mem Home Assn
95737TEH5
19 2034-Jul 2.840 $2,320,000
Nassau Cnty N Y Tobacco Settlement Corp Asset Bkd-sr-a-3
63166MCB3
17 2046-Jun 5.187 $385,000
New York St Urban Dev Corp Rev St Personal Income Tax-ser A
650035T99
17 2027-Mar 1.893 $1,515,000
Nassau Cnty N Y Swr & Storm Wtr Res Dist-ser B
63165N3S5
15 2021-May 2.030 $400,000
Westchester Cnty N Y Loc Dev Corp Rev Miriam Osborn Mem Home Assn
95737TEG7
15 2029-Jul 2.480 $3,020,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Nassau Cnty N Y Tobacco Settlement Corp Asset Bkd-sr-a-3
63166MCB3
17 2046-Jun 5.187 $385,000
Westchester Cnty N Y Loc Dev Corp Rev Miriam Osborn Mem Home Assn
95737TEJ1
22 2042-Jul 3.154 $5,915,000
Westchester Cnty N Y Loc Dev Corp Rev Miriam Osborn Mem Home Assn
95737TEH5
19 2034-Jul 2.840 $2,320,000
Port Auth N Y & N J Cons-one Hundred Eighty-third
73358WSH8
43 2042-Dec 2.672 $13,370,000+
Westchester Cnty N Y Loc Dev Corp Rev Miriam Osborn Mem Home Assn
95737TEG7
15 2029-Jul 2.480 $3,020,000
Port Auth N Y & N J Cons-one Hundred Ninety-third
73358WYG3
19 2031-Oct 2.238 $3,000,000
Nassau Cnty N Y Swr & Storm Wtr Res Dist-ser B
63165N3S5
15 2021-May 2.030 $400,000
New York St Urban Dev Corp Rev St Personal Income Tax-ser A
650035T99
17 2027-Mar 1.893 $1,515,000
New York St Ser A
649791MX5
52 2025-Feb 1.521 $18,365,000+
New York N Y City Transitional Fin Auth Rev Ars-future Tax Secd-sub-c-2
64971MLS9
24 2027-Nov N/R $6,500,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 53 1.713 $2,930,000
2020 131 1.675 $10,220,000
2021 98 1.739 $7,295,000
2022 72 1.741 $10,445,000+
2023 75 1.695 $8,680,000+
2024 97 1.749 $17,175,000+
2025 143 1.741 $25,650,000+
2026 68 1.805 $8,015,000+
2027 90 2.006 $11,455,000+
2028 65 2.159 $15,930,000+
2029 66 2.263 $7,190,000
2030 43 2.026 $1,915,000
2031 47 2.243 $5,415,000+
2032 44 2.455 $14,360,000+
2033 29 2.379 $2,330,000
2034 57 2.514 $7,615,000+
2035 44 2.258 $3,300,000+
2036 37 2.720 $12,368,000+
2037 37 2.465 $4,690,000+
2038 37 2.468 $5,745,000+
2039 35 2.527 $1,930,000
2040 33 2.825 $20,285,000+
2041 28 2.524 $1,520,000
2042 82 2.688 $11,810,000+
2043 40 2.617 $3,620,000+
2044 19 2.958 $2,660,000
2045 25 2.937 $905,000
2046 32 3.825 $1,005,000
2047 21 2.283 $1,900,000
2048 17 3.575 $1,740,000
2049 2 3.572 $1,710,000+
2050 1 3.500 $10,000
2051 10 3.086 $200,000
2052 1 3.888 $20,000
2056 5 2.801 $200,000
2057 5 2.610 $365,000
2058 2 3.665 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.