New York market activity

Total Trades Dollar Volume Million Dollar Trades
6,216 $734,543,000 163

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York St Dorm Auth Revs Secondarily Insd Northwell Health-ser A-agm-cr
64983SJX4
30 2052-May 4.333 $2,495,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64971XCW6
26 2042-Aug 4.112 $2,975,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JBB3
23 2053-May 4.385 $1,705,000
Westchester Cnty N Y Loc Dev Corp Rev Westchester Med Ctr Oblig
95737TCC8
19 2037-Nov 5.365 $600,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GH80
16 2054-Jun 4.284 $1,830,000
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A
64990ACG8
16 2044-Mar 4.611 $4,295,000
Triborough Brdg & Tunl Auth N Y Revs Ref-gen-mta Bridges & Tunnels
89602N7L2
16 2032-Nov 3.412 $535,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GG32
15 2054-Jun 4.161 $1,965,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GH98
15 2054-Jun 4.098 $3,870,000+
Port Auth N Y & N J Cons-two Hundred Eleventh Ser
73358WW83
15 2032-Sep 3.162 $12,230,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Westchester Cnty N Y Loc Dev Corp Rev Westchester Med Ctr Oblig
95737TCC8
19 2037-Nov 5.365 $600,000
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A
64990ACG8
16 2044-Mar 4.611 $4,295,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JBB3
23 2053-May 4.385 $1,705,000
New York St Dorm Auth Revs Secondarily Insd Northwell Health-ser A-agm-cr
64983SJX4
30 2052-May 4.333 $2,495,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GH80
16 2054-Jun 4.284 $1,830,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GG32
15 2054-Jun 4.161 $1,965,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64971XCW6
26 2042-Aug 4.112 $2,975,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GH98
15 2054-Jun 4.098 $3,870,000+
Triborough Brdg & Tunl Auth N Y Revs Ref-gen-mta Bridges & Tunnels
89602N7L2
16 2032-Nov 3.412 $535,000
Port Auth N Y & N J Cons-two Hundred Eleventh Ser
73358WW83
15 2032-Sep 3.162 $12,230,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 136 4.064 $11,225,000
2025 179 3.789 $27,115,000+
2026 130 3.436 $18,160,000+
2027 145 3.399 $13,990,000+
2028 139 3.344 $13,185,000+
2029 93 3.296 $11,705,000+
2030 91 3.354 $13,660,000+
2031 90 3.287 $5,805,000+
2032 113 3.234 $14,945,000+
2033 89 3.272 $12,190,000+
2034 74 3.294 $12,425,000+
2035 69 3.312 $5,475,000
2036 88 3.599 $14,790,000+
2037 55 3.850 $7,595,000+
2038 53 3.771 $5,960,000+
2039 78 4.107 $9,003,000+
2040 24 3.563 $3,060,000+
2041 28 3.851 $5,365,000+
2042 52 4.123 $3,270,000
2043 36 4.137 $1,965,000
2044 40 4.047 $3,010,000
2045 43 4.182 $5,185,000+
2046 27 4.398 $1,515,000
2047 33 4.123 $6,860,000+
2048 23 4.344 $1,835,000
2049 35 4.288 $1,465,000
2050 25 4.303 $1,420,000
2051 14 4.577 $625,000
2052 30 4.294 $1,850,000
2053 34 4.400 $5,450,000+
2054 37 4.156 $16,245,000+
2055 1 4.170 $65,000
2056 8 3.854 $485,000
2057 3 4.269 $2,085,000+
2058 1 4.424 $5,000
2059 1 4.445 $35,000
2060 2 4.233 $50,000
2063 4 4.114 $525,000
2064 2 4.247 $200,000
2065 2 4.963 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.