New York market activity

Total Trades Dollar Volume Million Dollar Trades
7,860 $713,139,950 123

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Port Auth N Y & N J Cons-one Hundred Eighty-third
73358WSH8
32 2042-Dec 4.288 $3,700,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JS74
26 2053-Nov 4.815 $5,980,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution
64972GB60
25 2052-Jun 4.642 $4,040,000+
New York St Twy Auth St Pers Income Tax Rev Ser A-bam-tcrs
650028J53
23 2055-Sep 4.564 $2,420,000
New York St Mtg Agy Homeowner Mtg Rev Ser 261-social Bds
64988YZE0
18 2044-Oct 4.423 $730,000
Liberty N Y Dev Corp Rev Goldman Sachs Headquaters
531127AC2
17 2035-Oct 3.699 $2,530,000+
Long Is Pwr Auth N Y Elec Sys Rev Gen-ser B
542691ML1
17 2051-Sep 4.595 $1,430,000
Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser C-1
89602RCG8
17 2026-Nov 3.015 $455,000
New York N Y Fiscal 2025-ser F
64966SKD7
16 2027-Aug 2.699 $725,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JXS2
16 2055-May 4.855 $2,105,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Nassau Cnty N Y Tobacco Settlement Corp Asset Bkd-sr-a-3
63166MCA5
10 2035-Jun 17.624 $785,000
New York N Y Taxablr-subser C1-build
64966H4K3
10 2037-Oct 5.779 $4,040,000+
New York N Y Taxable-fiscal 2026-subser H-1
64966SVK9
10 2040-Feb 5.639 $360,000
Suffolk Cnty N Y Taxable-swr Dist-ser B
86476PK56
16 2035-Jun 5.315 $860,000
New York N Y City Transitional Fin Auth Rev Taxable-sub-future Tax Secd
64972JGD4
10 2035-Feb 5.090 $250,000
New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hosp Oblig Group
64990GYB2
15 2050-Jul 4.994 $21,140,000+
New York N Y Fiscal 2026-subser G
64966SUA2
14 2053-Feb 4.864 $3,290,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JXS2
16 2055-May 4.855 $2,105,000
New York N Y Fiscal 2024-ser C
64966SBB1
11 2054-Mar 4.819 $335,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JS74
26 2053-Nov 4.815 $5,980,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 41 3.069 $1,540,000
2027 189 2.781 $15,080,620+
2028 140 2.724 $5,580,000
2029 128 2.831 $5,335,000
2030 107 2.911 $7,210,000
2031 105 3.085 $5,540,000+
2032 78 3.286 $3,621,000
2033 130 3.320 $5,690,000
2034 105 3.405 $7,586,000+
2035 118 3.728 $6,275,000
2036 93 3.555 $9,830,000+
2037 57 3.816 $4,438,330+
2038 82 3.819 $8,140,000+
2039 69 3.971 $6,360,000+
2040 76 4.291 $3,095,000
2041 82 4.242 $18,185,000+
2042 82 4.290 $10,480,000+
2043 44 4.358 $5,535,000+
2044 58 4.326 $6,060,000+
2045 36 4.373 $1,475,000
2046 43 4.572 $1,545,000
2047 47 4.522 $8,615,000+
2048 29 4.700 $1,705,000
2049 43 4.673 $8,860,000+
2050 48 4.709 $11,115,000+
2051 37 4.778 $8,100,000+
2052 58 4.631 $5,745,000
2053 52 4.787 $6,225,000+
2054 58 4.683 $6,285,000+
2055 53 4.690 $4,360,000
2056 20 4.747 $7,735,000+
2057 4 4.794 $180,000
2058 1 5.129 $10,000
2059 3 4.890 $215,000
2060 12 5.020 $365,000
2069 1 4.971 $10,000
2094 1 4.645 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.