New York market activity

Total Trades Dollar Volume Million Dollar Trades
7,562 $1,213,914,000 269

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1
64972E3C1
33 2057-Nov 4.614 $5,025,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1
64972E3B3
29 2052-Nov 4.584 $5,515,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64971XYA0
28 2049-Feb 4.243 $8,380,000+
New York St Urban Dev Corp Rev St Personal Income Tax-ser C
650035C63
27 2030-Mar 2.769 $6,030,000+
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Bd Antic Nts-mta Bridges &
89602HEZ6
23 2024-Dec 2.696 $23,300,000+
Port Auth N Y & N J Cons-two Hundred Eighteenth
73358W3Z5
22 2041-Nov 4.321 $2,040,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GEX8
20 2045-Jun 4.186 $4,420,000+
Metropolitan Transn Auth N Y Rev Transn-green Bds-ser A-1
59261ACU9
19 2041-Nov 4.648 $1,120,000
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified-
59261AG35
19 2045-Nov 4.771 $645,000
New York N Y Var-subser C-4
64966GBC5
19 2032-Jan N/R $3,500,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified-
59261AG35
19 2045-Nov 4.771 $645,000
Metropolitan Transn Auth N Y Rev Transn-green Bds-ser A-1
59261ACU9
19 2041-Nov 4.648 $1,120,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1
64972E3C1
33 2057-Nov 4.614 $5,025,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1
64972E3B3
29 2052-Nov 4.584 $5,515,000+
Port Auth N Y & N J Cons-two Hundred Eighteenth
73358W3Z5
22 2041-Nov 4.321 $2,040,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64971XYA0
28 2049-Feb 4.243 $8,380,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GEX8
20 2045-Jun 4.186 $4,420,000+
New York St Urban Dev Corp Rev St Personal Income Tax-ser C
650035C63
27 2030-Mar 2.769 $6,030,000+
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Bd Antic Nts-mta Bridges &
89602HEZ6
23 2024-Dec 2.696 $23,300,000+
New York N Y Var-subser C-4
64966GBC5
19 2032-Jan N/R $3,500,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2023 116 3.087 $17,193,000+
2024 144 2.946 $38,300,000+
2025 120 2.950 $14,320,000+
2026 126 2.903 $21,500,000+
2027 118 2.982 $11,465,000+
2028 145 3.226 $16,815,000+
2029 131 3.083 $19,400,000+
2030 143 2.967 $29,410,000+
2031 137 3.024 $15,135,000+
2032 157 3.174 $18,015,000+
2033 106 3.195 $13,130,000+
2034 100 3.239 $18,020,000+
2035 83 3.482 $21,845,000+
2036 65 3.528 $5,895,000+
2037 59 3.698 $9,135,000+
2038 76 3.852 $7,845,000+
2039 57 3.757 $8,355,000+
2040 36 4.011 $1,785,000
2041 89 4.166 $8,445,000+
2042 77 4.124 $12,760,000+
2043 48 4.048 $4,280,000+
2044 37 3.948 $2,725,000
2045 65 4.278 $10,070,000+
2046 64 4.155 $10,325,000+
2047 45 3.974 $10,655,000+
2048 13 4.271 $10,925,000+
2049 46 4.117 $8,170,000+
2050 23 4.228 $9,880,000+
2051 19 4.372 $9,500,000+
2052 39 4.342 $9,075,000+
2053 6 4.412 $2,545,000+
2054 9 4.719 $380,000
2055 13 4.446 $810,000
2056 9 4.008 $6,180,000+
2057 29 4.417 $2,690,000
2058 1 4.293 $35,000
2059 3 4.828 $90,000
2060 6 4.426 $545,000
2062 2 4.683 $1,905,000+
2065 1 5.025 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.