New York market activity

Total Trades Dollar Volume Million Dollar Trades
10,391 $1,285,369,120 290

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal
64972GXB5
107 2041-Jun 4.199 $8,575,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64971XU97
52 2051-Feb 4.743 $3,505,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser C-1-sustainable Dev Bds
64972KLG8
50 2065-May 5.075 $2,250,000
New York St Twy Auth St Pers Income Tax Rev Climate Bd Certified-ser C
650028ZS5
29 2057-Mar 4.900 $10,895,000+
Port Auth N Y & N J Cons-two Hundred Forty-fourth
73358XMD1
29 2045-Jul 4.472 $5,770,000
New York N Y Fiscal 2025-ser E
64966SJY3
25 2050-Aug 4.648 $1,405,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020
64972GUH5
25 2049-Jun 4.566 $3,065,000
New York N Y Subser D-1
64966QC73
24 2049-May 4.664 $2,965,000
Monroe Cnty N Y Indl Dev Corp Rev Univ Rochester Proj-ser A
61075TWT1
23 2053-Jul 4.845 $1,115,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018
64972GPS7
23 2037-Jun 4.072 $965,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser C-1-sustainable Dev Bds
64972KLG8
50 2065-May 5.075 $2,250,000
New York St Twy Auth St Pers Income Tax Rev Climate Bd Certified-ser C
650028ZS5
29 2057-Mar 4.900 $10,895,000+
Monroe Cnty N Y Indl Dev Corp Rev Univ Rochester Proj-ser A
61075TWT1
23 2053-Jul 4.845 $1,115,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64971XU97
52 2051-Feb 4.743 $3,505,000
New York N Y Subser D-1
64966QC73
24 2049-May 4.664 $2,965,000
New York N Y Fiscal 2025-ser E
64966SJY3
25 2050-Aug 4.648 $1,405,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020
64972GUH5
25 2049-Jun 4.566 $3,065,000
Port Auth N Y & N J Cons-two Hundred Forty-fourth
73358XMD1
29 2045-Jul 4.472 $5,770,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal
64972GXB5
107 2041-Jun 4.199 $8,575,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018
64972GPS7
23 2037-Jun 4.072 $965,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 64 3.255 $5,960,000
2026 177 2.936 $34,476,120+
2027 132 2.955 $24,830,000+
2028 147 2.855 $22,215,000+
2029 154 2.977 $18,698,000+
2030 155 3.078 $14,045,000+
2031 138 3.185 $21,990,000+
2032 157 3.249 $17,425,000+
2033 128 3.369 $23,140,000+
2034 124 3.437 $20,570,000+
2035 160 3.715 $26,385,000+
2036 109 3.782 $8,365,000+
2037 128 3.895 $15,185,000+
2038 135 4.142 $12,780,000+
2039 116 4.131 $11,430,000+
2040 107 4.463 $12,535,000+
2041 86 4.299 $13,570,000+
2042 89 4.455 $13,065,000+
2043 67 4.541 $7,350,000+
2044 86 4.508 $11,660,000+
2045 100 4.654 $16,615,000+
2046 82 4.608 $6,335,000
2047 68 4.574 $10,990,000+
2048 57 4.589 $7,095,000+
2049 89 4.660 $12,415,000+
2050 64 4.672 $9,145,000+
2051 54 4.858 $11,640,000+
2052 41 4.667 $2,185,000
2053 55 4.708 $6,900,000
2054 100 4.774 $15,670,000+
2055 52 4.771 $10,185,000+
2056 26 4.929 $3,100,000+
2057 16 4.792 $3,535,000+
2058 4 4.748 $190,000
2059 4 4.678 $330,000
2060 12 5.003 $1,000,000
2062 1 5.672 $15,000
2063 8 4.764 $295,000
2064 2 4.903 $730,000
2065 19 4.964 $725,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.