New York market activity

Total Trades Dollar Volume Million Dollar Trades
7,819 $1,015,940,711 228

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Utility Debt Securitization Auth N Y Restructuring-ser Te-2-green
91802RFT1
65 2044-Dec 3.700 $3,900,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JNS3
44 2054-May 4.318 $6,550,000+
New York St Environmental Facs Corp Rev St Revolving Fds-2010 Master
64985HC54
44 2049-Feb 3.872 $23,145,000+
New York St Dorm Auth Revs Non St Supported Debt Cornell Univ-ser A
65000BW38
38 2054-Jul 4.060 $2,995,000
Port Auth N Y & N J Cons-two Hundred Forty-first
73358XJR4
36 2053-Jul 4.081 $18,030,000+
New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp
650036DF0
31 2041-Mar 4.050 $1,930,000
New York N Y Fiscal 2024-ser C
64966SBA3
29 2053-Mar 4.252 $6,305,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022
64972GZP2
27 2045-Jun 4.211 $1,155,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JDK1
25 2041-Nov 3.820 $2,260,000+
New York N Y City Transitional Fin Auth Rev Future Tax Secd-sub-fiscal
64971XNJ3
24 2040-Nov 4.026 $1,950,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JNS3
44 2054-May 4.318 $6,550,000+
New York N Y Fiscal 2024-ser C
64966SBA3
29 2053-Mar 4.252 $6,305,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022
64972GZP2
27 2045-Jun 4.211 $1,155,000
Port Auth N Y & N J Cons-two Hundred Forty-first
73358XJR4
36 2053-Jul 4.081 $18,030,000+
New York St Dorm Auth Revs Non St Supported Debt Cornell Univ-ser A
65000BW38
38 2054-Jul 4.060 $2,995,000
New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp
650036DF0
31 2041-Mar 4.050 $1,930,000
New York N Y City Transitional Fin Auth Rev Future Tax Secd-sub-fiscal
64971XNJ3
24 2040-Nov 4.026 $1,950,000
New York St Environmental Facs Corp Rev St Revolving Fds-2010 Master
64985HC54
44 2049-Feb 3.872 $23,145,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JDK1
25 2041-Nov 3.820 $2,260,000+
Utility Debt Securitization Auth N Y Restructuring-ser Te-2-green
91802RFT1
65 2044-Dec 3.700 $3,900,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 121 3.175 $12,325,000+
2026 130 3.143 $7,100,000+
2027 112 3.200 $10,405,000+
2028 115 3.208 $10,790,000+
2029 133 3.280 $7,990,000+
2030 108 3.357 $5,510,000+
2031 110 3.475 $6,760,000+
2032 81 3.444 $11,885,000+
2033 97 3.433 $9,600,000+
2034 116 3.404 $15,085,000+
2035 104 3.506 $19,385,000+
2036 114 3.574 $11,745,000+
2037 79 3.663 $5,800,000+
2038 61 3.629 $4,115,000
2039 73 3.804 $13,555,000+
2040 67 3.927 $9,125,000+
2041 97 3.902 $4,075,000
2042 74 4.131 $3,685,000
2043 48 4.007 $3,435,000+
2044 125 3.899 $10,730,000+
2045 54 4.161 $8,045,000+
2046 54 4.228 $5,920,000+
2047 46 4.142 $7,020,000+
2048 21 4.466 $7,305,000+
2049 73 4.118 $8,020,000+
2050 23 4.405 $3,695,000+
2051 38 4.551 $7,205,000+
2052 23 4.303 $4,690,000+
2053 76 4.159 $15,475,000+
2054 88 4.235 $22,385,000+
2055 5 4.195 $135,000
2056 23 4.281 $915,000
2057 7 4.264 $525,000
2058 6 4.398 $170,000
2059 3 4.870 $2,870,000+
2060 7 4.536 $3,145,000+
2061 2 4.392 $50,000
2062 1 5.510 $1,500,000+
2063 3 4.440 $100,000
2064 8 4.325 $610,000
2065 1 4.970 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.