New York market activity

Total Trades Dollar Volume Million Dollar Trades
8,229 $1,030,021,000 240

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Metropolitan Transn Auth N Y Rev Transn-ser C-1
59261AHL4
88 2056-Nov 5.091 $22,430,000+
Skaneateles Vlg N Y Bd Antic Nts
830558KQ4
40 2026-Jun 3.102 $2,660,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JNR5
24 2052-May 4.612 $2,220,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GH98
22 2054-Jun 4.628 $3,030,000
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales
896035DG4
22 2064-May 4.980 $2,400,000
Liberty N Y Dev Corp Rev Goldman Sachs Headquaters
531127AC2
21 2035-Oct 3.897 $6,425,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GL77
21 2053-Jun 4.775 $3,745,000
Beacon N Y City Sch Dist Bd Antic Nts
073671VW6
20 2026-Jun 3.102 $660,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser E-1-sustainable Dev Bds
64972KBB0
19 2048-Nov 4.775 $5,235,000+
Metropolitan Transn Auth N Y Rev Transn-green Bds-climate Bd
59261AA23
18 2052-Nov 4.803 $1,475,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Metropolitan Transn Auth N Y Rev Transn-ser C-1
59261AHL4
88 2056-Nov 5.091 $22,430,000+
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales
896035DG4
22 2064-May 4.980 $2,400,000
Metropolitan Transn Auth N Y Rev Transn-green Bds-climate Bd
59261AA23
18 2052-Nov 4.803 $1,475,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser E-1-sustainable Dev Bds
64972KBB0
19 2048-Nov 4.775 $5,235,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GL77
21 2053-Jun 4.775 $3,745,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GH98
22 2054-Jun 4.628 $3,030,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JNR5
24 2052-May 4.612 $2,220,000
Liberty N Y Dev Corp Rev Goldman Sachs Headquaters
531127AC2
21 2035-Oct 3.897 $6,425,000+
Skaneateles Vlg N Y Bd Antic Nts
830558KQ4
40 2026-Jun 3.102 $2,660,000
Beacon N Y City Sch Dist Bd Antic Nts
073671VW6
20 2026-Jun 3.102 $660,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 64 3.799 $6,610,000
2026 183 3.091 $19,790,000+
2027 141 3.028 $14,395,000+
2028 113 3.150 $10,695,000+
2029 117 3.196 $17,550,000+
2030 134 3.247 $15,650,000+
2031 95 3.356 $10,580,000+
2032 90 3.515 $12,040,000+
2033 98 3.511 $7,865,000+
2034 115 3.590 $6,880,000+
2035 100 3.877 $7,165,000+
2036 95 3.810 $8,615,000+
2037 95 4.014 $8,010,000+
2038 98 3.985 $6,090,000+
2039 82 4.124 $15,465,000+
2040 77 4.342 $8,280,000+
2041 66 4.421 $10,600,000+
2042 90 4.583 $7,265,000+
2043 51 4.550 $6,575,000+
2044 41 4.580 $1,730,000
2045 78 4.728 $6,610,000+
2046 59 4.797 $13,730,000+
2047 54 4.616 $16,900,000+
2048 67 4.598 $11,475,000+
2049 58 4.549 $6,735,000+
2050 52 4.844 $12,800,000+
2051 22 4.739 $8,130,000+
2052 41 4.639 $3,370,000
2053 42 4.746 $3,525,000
2054 62 4.725 $19,420,000+
2055 16 5.545 $1,665,000+
2056 64 4.977 $8,705,000+
2057 8 4.758 $1,420,000
2058 3 4.660 $450,000
2059 2 4.648 $50,000
2060 4 5.199 $60,000
2063 3 4.747 $1,865,000+
2064 11 4.880 $1,000,000
2069 1 5.829 $65,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.