New York market activity

Total Trades Dollar Volume Million Dollar Trades
8,129 $952,627,835 196

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York St Mtg Agy Homeowner Mtg Rev Ser 266-social Bds
64988YF51
218 2052-Oct 4.709 $27,705,000+
New York St Mtg Agy Homeowner Mtg Rev Ser 266-social Bds
64988YF36
98 2045-Oct 4.561 $28,170,000+
New York St Mtg Agy Homeowner Mtg Rev Ser 266-social Bds
64988YF44
71 2050-Oct 4.662 $30,500,000+
New York St Mtg Agy Homeowner Mtg Rev Ser 266-social Bds
64988YF28
67 2040-Oct 4.113 $11,680,000+
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified
59261AD38
61 2044-Nov 4.193 $7,330,000+
New York St Mtg Agy Homeowner Mtg Rev Amt-ser 267-social Bds
64988YG35
48 2028-Apr 3.759 $2,705,000
Nassau Cnty N Y Gen Impt-ser A
63165T3B9
38 2052-Apr 4.287 $2,155,000
New York St Mtg Agy Homeowner Mtg Rev Amt-ser 267-social Bds
64988YH34
33 2032-Apr 4.206 $1,995,000
New York St Mtg Agy Homeowner Mtg Rev Ser 266-social Bds
64988YE52
32 2035-Oct 3.810 $1,905,000
New York St Mtg Agy Homeowner Mtg Rev Amt-ser 267-social Bds
64988YF77
32 2026-Apr 3.413 $2,490,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York St Mtg Agy Homeowner Mtg Rev Ser 266-social Bds
64988YF51
218 2052-Oct 4.709 $27,705,000+
New York St Mtg Agy Homeowner Mtg Rev Ser 266-social Bds
64988YF44
71 2050-Oct 4.662 $30,500,000+
New York St Mtg Agy Homeowner Mtg Rev Ser 266-social Bds
64988YF36
98 2045-Oct 4.561 $28,170,000+
Nassau Cnty N Y Gen Impt-ser A
63165T3B9
38 2052-Apr 4.287 $2,155,000
New York St Mtg Agy Homeowner Mtg Rev Amt-ser 267-social Bds
64988YH34
33 2032-Apr 4.206 $1,995,000
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified
59261AD38
61 2044-Nov 4.193 $7,330,000+
New York St Mtg Agy Homeowner Mtg Rev Ser 266-social Bds
64988YF28
67 2040-Oct 4.113 $11,680,000+
New York St Mtg Agy Homeowner Mtg Rev Ser 266-social Bds
64988YE52
32 2035-Oct 3.810 $1,905,000
New York St Mtg Agy Homeowner Mtg Rev Amt-ser 267-social Bds
64988YG35
48 2028-Apr 3.759 $2,705,000
New York St Mtg Agy Homeowner Mtg Rev Amt-ser 267-social Bds
64988YF77
32 2026-Apr 3.413 $2,490,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 125 3.247 $7,195,000
2026 151 3.132 $18,902,625+
2027 123 3.085 $10,190,000+
2028 129 3.201 $15,350,000+
2029 147 3.144 $11,085,000+
2030 131 3.198 $7,025,000
2031 101 3.544 $5,290,000
2032 129 3.405 $22,000,000+
2033 96 3.394 $9,270,000+
2034 117 3.548 $9,910,000+
2035 128 3.578 $20,970,000+
2036 90 3.666 $6,570,000
2037 113 3.666 $13,033,210+
2038 107 3.474 $12,880,000+
2039 91 3.630 $11,540,000+
2040 105 4.025 $17,065,000+
2041 48 4.068 $11,875,000+
2042 55 3.978 $2,910,000
2043 60 3.923 $7,292,500+
2044 87 4.105 $3,792,500
2045 125 4.473 $27,750,000+
2046 32 4.103 $1,050,000
2047 55 4.118 $4,247,500
2048 30 4.146 $1,210,000
2049 38 4.169 $5,430,000+
2050 66 4.471 $21,792,500+
2051 45 4.208 $2,215,000
2052 160 4.594 $21,890,000+
2053 36 4.157 $11,480,000+
2054 49 4.311 $7,520,000+
2055 18 4.814 $10,875,000+
2056 17 3.767 $1,325,000
2057 5 3.998 $200,000
2058 1 4.381 $5,000
2059 11 4.232 $6,605,000+
2060 1 4.766 $50,000
2061 1 4.259 $10,000
2063 5 4.295 $245,000
2064 3 4.140 $410,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.