New York market activity

Total Trades Dollar Volume Million Dollar Trades
8,498 $969,212,657 212

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116JR8
63 2060-Jun 5.016 $9,695,000+
Metropolitan Transn Auth N Y Rev Transn-green Bds-ser A-1
59261ACW5
25 2056-Nov 3.578 $2,875,000
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin
64986DQL2
24 2055-Jun 4.453 $320,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GH98
23 2054-Jun 4.645 $800,000
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A
64990AXW0
22 2045-Mar 4.156 $2,190,000
Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Ser A
119699QX7
21 2055-Jul 4.609 $945,000
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales
896035DF6
21 2059-May 4.673 $695,000
New York N Y Subser A-1
64966MFG9
20 2037-Aug 3.282 $500,000
Oneida N Y Pub Impt
682539ZJ3
19 2050-Mar 4.566 $1,960,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GV43
18 2046-Jun 4.296 $7,270,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116JR8
63 2060-Jun 5.016 $9,695,000+
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales
896035DF6
21 2059-May 4.673 $695,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GH98
23 2054-Jun 4.645 $800,000
Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Ser A
119699QX7
21 2055-Jul 4.609 $945,000
Oneida N Y Pub Impt
682539ZJ3
19 2050-Mar 4.566 $1,960,000
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin
64986DQL2
24 2055-Jun 4.453 $320,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GV43
18 2046-Jun 4.296 $7,270,000+
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A
64990AXW0
22 2045-Mar 4.156 $2,190,000
Metropolitan Transn Auth N Y Rev Transn-green Bds-ser A-1
59261ACW5
25 2056-Nov 3.578 $2,875,000
New York N Y Subser A-1
64966MFG9
20 2037-Aug 3.282 $500,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 143 2.897 $11,336,000+
2027 142 2.664 $16,852,657+
2028 129 2.730 $9,955,000+
2029 102 2.787 $11,350,000+
2030 127 2.890 $7,330,000
2031 109 2.893 $8,365,000+
2032 104 3.151 $16,575,000+
2033 109 3.218 $10,380,000+
2034 101 3.294 $9,125,000+
2035 105 3.382 $20,735,000+
2036 106 3.542 $16,415,000+
2037 87 3.578 $8,100,000+
2038 90 3.678 $10,065,000+
2039 70 3.862 $9,840,000+
2040 70 3.987 $13,545,000+
2041 75 4.131 $9,495,000+
2042 56 4.219 $6,160,000
2043 49 4.154 $3,225,000
2044 53 4.188 $2,345,000
2045 74 4.454 $5,755,000+
2046 76 4.367 $12,765,000+
2047 65 4.463 $3,950,000
2048 46 4.306 $8,120,000+
2049 42 4.603 $2,525,000
2050 67 4.625 $3,125,000
2051 52 4.628 $11,815,000+
2052 32 4.543 $2,290,000
2053 46 4.543 $3,440,000
2054 60 4.708 $28,265,000+
2055 43 4.633 $4,940,000+
2056 28 4.535 $12,300,000+
2057 17 4.471 $1,105,000
2058 1 4.950 $10,000
2059 9 4.714 $495,000
2060 61 5.007 $6,030,000+
2061 1 4.658 $20,000
2063 14 4.819 $515,000
2065 7 5.479 $11,540,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.