New York market activity

Total Trades Dollar Volume Million Dollar Trades
4,333 $373,070,000 71

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-c-1-a
64972C4V2
21 2053-Nov 4.707 $990,000
New York St Pwr Auth Rev Ser A
64989KLD6
15 2045-Nov 4.400 $495,000
New York N Y Subser D-1
64966QC73
14 2049-May 4.621 $1,390,000
New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser E-1
64971WD23
12 2036-Feb 5.424 $180,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JJA7
12 2047-May 4.487 $5,295,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-
64972GA87
11 2045-Jun 4.345 $420,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds
64972KNL5
11 2065-Nov 4.995 $885,000
Nassau Cnty N Y Interim Fin Auth Sales Tax Secd-ser A
631663QT1
10 2030-Nov 2.290 $210,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution
64972GE42
10 2046-Jun 4.392 $2,305,000
New York St Twy Auth St Pers Income Tax Rev Ser B-bidding Group 2-green
650028C68
10 2059-Mar 4.565 $1,535,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser E-1
64971WD23
12 2036-Feb 5.424 $180,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds
64972KNL5
11 2065-Nov 4.995 $885,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-c-1-a
64972C4V2
21 2053-Nov 4.707 $990,000
New York N Y Subser D-1
64966QC73
14 2049-May 4.621 $1,390,000
New York St Twy Auth St Pers Income Tax Rev Ser B-bidding Group 2-green
650028C68
10 2059-Mar 4.565 $1,535,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JJA7
12 2047-May 4.487 $5,295,000+
New York St Pwr Auth Rev Ser A
64989KLD6
15 2045-Nov 4.400 $495,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution
64972GE42
10 2046-Jun 4.392 $2,305,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-
64972GA87
11 2045-Jun 4.345 $420,000
Nassau Cnty N Y Interim Fin Auth Sales Tax Secd-ser A
631663QT1
10 2030-Nov 2.290 $210,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 92 2.860 $13,765,000+
2027 70 2.645 $2,050,000
2028 65 2.713 $3,125,000
2029 66 2.668 $4,695,000
2030 55 2.738 $2,325,000
2031 61 2.775 $7,590,000+
2032 53 3.021 $3,360,000+
2033 49 2.954 $6,865,000+
2034 46 3.030 $2,000,000
2035 39 3.315 $2,585,000
2036 43 3.470 $2,360,000
2037 41 3.457 $3,185,000+
2038 30 3.468 $2,500,000
2039 47 3.432 $3,080,000
2040 25 3.631 $995,000
2041 30 3.921 $1,830,000
2042 30 4.075 $1,070,000
2043 37 4.096 $1,615,000
2044 35 4.312 $4,940,000+
2045 47 4.378 $4,370,000+
2046 26 4.275 $1,395,000
2047 42 4.376 $9,080,000+
2048 32 4.587 $1,280,000
2049 46 4.513 $3,555,000
2050 32 4.581 $4,270,000+
2051 18 4.921 $1,525,000
2052 21 4.428 $1,085,000
2053 27 4.535 $1,235,000
2054 16 4.601 $1,175,000
2055 37 4.734 $2,715,000
2056 13 4.540 $1,115,000
2057 1 3.703 $35,000
2058 1 4.243 $40,000
2059 8 4.661 $830,000
2060 8 4.781 $595,000
2061 1 5.027 $5,000
2063 4 4.560 $435,000
2064 3 4.584 $85,000
2065 5 4.947 $435,000
2069 1 5.277 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.