New York market activity

Total Trades Dollar Volume Million Dollar Trades
7,732 $826,640,000 153

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Port Auth N Y & N J Cons-two Hundred Eleventh Ser
73358WX82
42 2048-Sep 3.884 $12,330,000+
New York St Dorm Auth Revs Secondarily Insd Northwell Health Oblig Group
64983SKN4
29 2038-May 3.758 $6,000,000+
Port Auth N Y & N J Cons-two Hundred Forty-first
73358XJQ6
29 2048-Jul 4.069 $12,610,000+
Port Auth N Y & N J Cons-two Hundred Seventeenth
73358W4R2
21 2041-Nov 4.040 $2,040,000
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116JR8
20 2060-Jun 4.911 $1,810,000
Hudson Yds Infrastructure Corp N Y Second Indenture Rev Ser A
44420RBG4
19 2045-Feb 4.115 $1,300,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A
64990FJL9
19 2048-Mar 4.535 $355,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JNQ7
18 2050-May 4.423 $1,555,000
New York St Dorm Auth Revs Non St Supported Debt Taxable-new York Univ-ser B
64985SFE8
17 2035-Jul 4.573 $130,000
Triborough Brdg & Tunl Auth N Y Revs Gen-ser A
89602N5P5
17 2041-Nov 4.513 $570,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116JR8
20 2060-Jun 4.911 $1,810,000
New York St Dorm Auth Revs Non St Supported Debt Taxable-new York Univ-ser B
64985SFE8
17 2035-Jul 4.573 $130,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A
64990FJL9
19 2048-Mar 4.535 $355,000
Triborough Brdg & Tunl Auth N Y Revs Gen-ser A
89602N5P5
17 2041-Nov 4.513 $570,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JNQ7
18 2050-May 4.423 $1,555,000
Hudson Yds Infrastructure Corp N Y Second Indenture Rev Ser A
44420RBG4
19 2045-Feb 4.115 $1,300,000
Port Auth N Y & N J Cons-two Hundred Forty-first
73358XJQ6
29 2048-Jul 4.069 $12,610,000+
Port Auth N Y & N J Cons-two Hundred Seventeenth
73358W4R2
21 2041-Nov 4.040 $2,040,000
Port Auth N Y & N J Cons-two Hundred Eleventh Ser
73358WX82
42 2048-Sep 3.884 $12,330,000+
New York St Dorm Auth Revs Secondarily Insd Northwell Health Oblig Group
64983SKN4
29 2038-May 3.758 $6,000,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 13 3.457 $1,850,000
2026 189 2.790 $14,146,000+
2027 134 2.665 $8,155,000+
2028 134 2.592 $23,900,000+
2029 110 2.545 $10,040,000
2030 138 2.615 $18,515,000+
2031 90 2.685 $11,105,000+
2032 100 2.795 $8,295,000+
2033 99 2.794 $10,355,000+
2034 116 3.045 $9,245,000
2035 117 3.383 $9,290,000+
2036 100 3.339 $11,247,000+
2037 62 3.579 $6,010,000+
2038 101 3.604 $8,555,000
2039 60 3.667 $7,110,000+
2040 59 4.013 $3,865,000
2041 87 3.971 $13,127,000+
2042 69 4.099 $7,563,000+
2043 62 4.200 $4,700,000
2044 69 4.182 $7,247,000+
2045 98 4.321 $11,965,000+
2046 39 4.352 $4,260,000+
2047 41 4.304 $6,295,000+
2048 99 4.109 $10,215,000+
2049 34 4.591 $1,615,000
2050 50 4.505 $5,715,000+
2051 22 4.475 $6,575,000+
2052 39 4.445 $9,885,000+
2053 27 4.317 $2,545,000
2054 57 4.688 $18,505,000+
2055 25 4.571 $7,760,000+
2056 10 4.410 $2,600,000+
2057 6 4.000 $295,000
2058 1 4.670 $100,000
2059 2 4.790 $70,000
2060 17 4.804 $735,000
2061 4 4.637 $455,000
2064 2 4.605 $55,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.