New York market activity

Total Trades Dollar Volume Million Dollar Trades
8,700 $871,632,000 136

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York St Hsg Fin Agy Rev Affordable Hsg-ser F-1
64987J7Z8
56 2056-May 4.816 $6,080,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-sustainable Dev Bds
64972EN54
24 2042-Nov N/R $8,000,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser D
64990FPV0
24 2047-Feb 4.641 $935,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A
64990F6P4
22 2044-Mar 4.074 $1,925,000
New York N Y Fiscal 2025-subser C-1
64966SHH2
21 2048-Sep 4.476 $6,490,000
Port Auth N Y & N J Cons-one Hundred Ninety-eighth
73358WE26
21 2056-Nov 4.449 $4,310,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JNS3
20 2054-May 4.597 $2,025,000
Monroe Cnty N Y Indl Dev Corp Rev Taxable-univ Rochester Proj
61075TWU8
19 2033-Jul 4.357 $6,000,000+
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds
64972KNL5
19 2065-Nov 5.012 $1,560,000
New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp-
650036AP1
18 2049-Mar 4.649 $1,210,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds
64972KNL5
19 2065-Nov 5.012 $1,560,000
New York St Hsg Fin Agy Rev Affordable Hsg-ser F-1
64987J7Z8
56 2056-May 4.816 $6,080,000
New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp-
650036AP1
18 2049-Mar 4.649 $1,210,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser D
64990FPV0
24 2047-Feb 4.641 $935,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JNS3
20 2054-May 4.597 $2,025,000
New York N Y Fiscal 2025-subser C-1
64966SHH2
21 2048-Sep 4.476 $6,490,000
Port Auth N Y & N J Cons-one Hundred Ninety-eighth
73358WE26
21 2056-Nov 4.449 $4,310,000
Monroe Cnty N Y Indl Dev Corp Rev Taxable-univ Rochester Proj
61075TWU8
19 2033-Jul 4.357 $6,000,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A
64990F6P4
22 2044-Mar 4.074 $1,925,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-sustainable Dev Bds
64972EN54
24 2042-Nov N/R $8,000,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 129 2.886 $10,742,000
2027 97 2.779 $8,330,000+
2028 92 2.769 $5,820,000
2029 87 2.800 $3,490,000
2030 146 2.685 $13,420,000+
2031 94 2.934 $5,345,000
2032 87 3.143 $6,270,000+
2033 103 3.520 $14,045,000+
2034 70 3.114 $4,160,000
2035 105 3.259 $4,745,000
2036 80 3.484 $5,290,000+
2037 88 3.425 $15,365,000+
2038 69 3.557 $7,355,000+
2039 79 3.606 $5,615,000
2040 78 3.806 $4,740,000
2041 76 3.978 $8,965,000+
2042 53 4.158 $5,090,000
2043 76 4.168 $5,110,000+
2044 74 4.216 $8,805,000+
2045 84 4.452 $6,045,000+
2046 76 4.576 $9,715,000+
2047 89 4.316 $11,835,000+
2048 55 4.409 $9,595,000+
2049 64 4.521 $7,650,000+
2050 65 4.628 $4,730,000
2051 50 4.674 $14,665,000+
2052 44 4.468 $3,015,000
2053 46 4.546 $3,415,000
2054 57 4.605 $9,735,000+
2055 42 4.680 $6,450,000+
2056 68 4.642 $5,850,000+
2057 5 4.468 $475,000
2058 4 4.687 $210,000
2059 12 4.650 $2,515,000
2060 18 4.857 $2,000,000+
2063 4 4.296 $375,000
2064 4 4.589 $300,000
2065 8 4.924 $495,000
2068 2 4.841 $40,000
2069 3 5.333 $110,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.