New York market activity

Total Trades Dollar Volume Million Dollar Trades
7,918 $1,117,426,705 270

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116JR8
93 2060-Jun 5.367 $39,640,000+
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116HR0
48 2060-Jun 5.381 $14,320,000+
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified-
59261AG43
39 2050-Nov 5.175 $11,345,000+
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified
59261A5N3
33 2050-Nov 5.054 $2,395,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal
64972GXF6
32 2050-Jun 4.939 $2,270,000
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116HY5
26 2060-Jun 5.425 $9,290,000+
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified
59261A5J2
22 2045-Nov 4.968 $1,000,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A
64990F6M1
22 2042-Mar 4.519 $6,965,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser D
64990FPW8
22 2048-Feb 4.733 $4,870,000+
New York Transn Dev Corp Spl Fac Rev Amt-jfk Intl Arpt New Term One
650116JL1
22 2055-Jun 5.220 $2,595,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116HY5
26 2060-Jun 5.425 $9,290,000+
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116HR0
48 2060-Jun 5.381 $14,320,000+
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116JR8
93 2060-Jun 5.367 $39,640,000+
New York Transn Dev Corp Spl Fac Rev Amt-jfk Intl Arpt New Term One
650116JL1
22 2055-Jun 5.220 $2,595,000
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified-
59261AG43
39 2050-Nov 5.175 $11,345,000+
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified
59261A5N3
33 2050-Nov 5.054 $2,395,000
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified
59261A5J2
22 2045-Nov 4.968 $1,000,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal
64972GXF6
32 2050-Jun 4.939 $2,270,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser D
64990FPW8
22 2048-Feb 4.733 $4,870,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A
64990F6M1
22 2042-Mar 4.519 $6,965,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 38 2.870 $3,840,000+
2026 152 2.590 $31,222,705+
2027 107 2.685 $13,200,000+
2028 126 2.645 $16,950,000+
2029 95 2.684 $10,015,000+
2030 100 2.853 $11,645,000+
2031 75 3.044 $6,670,000+
2032 80 3.218 $8,320,000+
2033 113 3.420 $9,355,000+
2034 95 3.475 $7,045,000
2035 113 3.721 $11,180,000+
2036 112 3.916 $7,800,000
2037 101 3.994 $13,720,000+
2038 112 4.170 $10,145,000+
2039 65 4.296 $4,480,000
2040 101 4.392 $11,160,000+
2041 49 4.514 $6,745,000+
2042 57 4.679 $8,550,000+
2043 57 4.724 $7,895,000+
2044 67 4.885 $5,890,000+
2045 71 4.930 $15,285,000+
2046 61 4.974 $9,220,000+
2047 65 4.853 $16,590,000+
2048 52 4.734 $5,335,000+
2049 51 4.940 $10,165,000+
2050 93 5.043 $9,505,000+
2051 21 5.054 $2,390,000
2052 23 4.893 $1,360,000
2053 36 4.984 $16,340,000+
2054 68 5.046 $10,275,000+
2055 42 5.007 $14,935,000+
2056 19 4.873 $1,070,000
2057 7 4.949 $120,000
2058 4 5.116 $75,000
2059 7 5.112 $430,000
2060 118 5.345 $28,350,000+
2063 13 5.058 $655,000
2064 3 5.333 $6,050,000+
2065 3 5.298 $385,000
2069 1 5.491 $410,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.