New York market activity

Total Trades Dollar Volume Million Dollar Trades
10,950 $1,717,308,000 429

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-1-sustainable Dev Bds
64972KKH7
55 2064-Nov 5.107 $11,065,000+
New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-2021 Gen
64990FP99
53 2034-Feb 4.105 $6,425,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64971XU71
49 2047-Feb 4.520 $10,275,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64971XP85
43 2040-Nov 4.396 $11,195,000+
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-1-sustainable Dev Bds
64972KKG9
40 2060-Nov 5.106 $10,860,000+
New York N Y Taxable-fiscal 2025-ser H-opt
64966SNJ1
34 2055-Feb 6.088 $56,525,000+
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-1-sustainable Dev Bds
64972KKF1
34 2055-Nov 5.043 $12,045,000+
New York N Y Taxable-fiscal 2025-ser H
64966SNH5
31 2045-Feb 6.053 $52,775,000+
New York N Y Taxable-fiscal 2025-ser H-make
64966SNK8
27 2055-Feb 5.756 $43,810,000+
New York N Y Fiscal 2018-ser A
64966MPD5
26 2026-Aug 3.137 $8,510,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y Taxable-fiscal 2025-ser H-opt
64966SNJ1
34 2055-Feb 6.088 $56,525,000+
New York N Y Taxable-fiscal 2025-ser H
64966SNH5
31 2045-Feb 6.053 $52,775,000+
New York N Y Taxable-fiscal 2025-ser H-make
64966SNK8
27 2055-Feb 5.756 $43,810,000+
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-1-sustainable Dev Bds
64972KKH7
55 2064-Nov 5.107 $11,065,000+
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-1-sustainable Dev Bds
64972KKG9
40 2060-Nov 5.106 $10,860,000+
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-1-sustainable Dev Bds
64972KKF1
34 2055-Nov 5.043 $12,045,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64971XU71
49 2047-Feb 4.520 $10,275,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64971XP85
43 2040-Nov 4.396 $11,195,000+
New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-2021 Gen
64990FP99
53 2034-Feb 4.105 $6,425,000+
New York N Y Fiscal 2018-ser A
64966MPD5
26 2026-Aug 3.137 $8,510,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 156 3.782 $16,675,000+
2026 184 3.350 $28,230,000+
2027 191 3.474 $24,710,000+
2028 130 3.286 $13,330,000+
2029 172 3.653 $12,410,000+
2030 186 3.539 $19,405,000+
2031 168 3.676 $23,930,000+
2032 116 3.735 $10,840,000+
2033 150 3.784 $8,010,000+
2034 173 3.929 $23,775,000+
2035 177 3.878 $37,090,000+
2036 145 3.961 $12,875,000+
2037 150 4.027 $11,915,000+
2038 131 4.000 $14,590,000+
2039 144 4.295 $19,890,000+
2040 134 4.240 $18,605,000+
2041 86 4.338 $15,435,000+
2042 117 4.387 $14,045,000+
2043 57 4.360 $4,295,000
2044 74 4.596 $20,644,000+
2045 93 4.805 $62,015,000+
2046 56 4.654 $9,955,000+
2047 68 4.539 $6,800,000+
2048 39 4.641 $8,020,000+
2049 55 4.605 $10,350,000+
2050 56 4.711 $6,855,000+
2051 39 4.691 $11,125,000+
2052 29 4.691 $1,000,000
2053 30 4.638 $1,915,000
2054 55 4.685 $11,250,000+
2055 37 5.005 $13,865,000+
2056 10 4.413 $130,000
2057 10 4.444 $1,950,000+
2058 3 4.693 $20,000
2059 2 4.746 $250,000
2060 25 5.105 $10,940,000+
2061 1 4.521 $185,000
2063 3 4.751 $225,000
2064 32 4.956 $3,140,000+
2068 1 4.879 $5,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.