New York market activity

Total Trades Dollar Volume Million Dollar Trades
7,867 $1,811,468,000 602

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A
896032BC2
296 2056-Dec 4.579 $141,540,000+
Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A
896032BD0
120 2059-Dec 4.403 $87,080,000+
Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A
896032BB4
98 2054-Dec 4.394 $108,280,000+
Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A
896032BA6
53 2050-Dec 4.366 $52,250,000+
Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A
896032AE9
49 2029-Dec 3.054 $22,455,000+
Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A
896032AF6
49 2030-Dec 3.122 $24,555,000+
Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A
896032AW9
49 2045-Dec 4.188 $25,325,000+
Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A
896032AD1
46 2028-Dec 3.040 $23,140,000+
Metropolitan Transn Auth N Y Rev Taxable-transn-ser C-1-build
59259YDK2
45 2026-Nov 5.330 $1,225,000
Port Auth N Y & N J Cons-two Hundred Twenty-first
73358W5V2
43 2060-Jul 4.524 $7,020,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Metropolitan Transn Auth N Y Rev Taxable-transn-ser C-1-build
59259YDK2
45 2026-Nov 5.330 $1,225,000
Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A
896032BC2
296 2056-Dec 4.579 $141,540,000+
Port Auth N Y & N J Cons-two Hundred Twenty-first
73358W5V2
43 2060-Jul 4.524 $7,020,000
Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A
896032BD0
120 2059-Dec 4.403 $87,080,000+
Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A
896032BB4
98 2054-Dec 4.394 $108,280,000+
Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A
896032BA6
53 2050-Dec 4.366 $52,250,000+
Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A
896032AW9
49 2045-Dec 4.188 $25,325,000+
Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A
896032AF6
49 2030-Dec 3.122 $24,555,000+
Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A
896032AE9
49 2029-Dec 3.054 $22,455,000+
Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A
896032AD1
46 2028-Dec 3.040 $23,140,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 149 3.083 $29,965,000+
2026 139 3.242 $21,105,000+
2027 123 3.217 $25,900,000+
2028 127 3.208 $29,495,000+
2029 161 3.240 $29,841,000+
2030 124 3.254 $32,110,000+
2031 110 3.383 $31,405,000+
2032 126 3.333 $36,465,000+
2033 97 3.356 $32,225,000+
2034 120 3.498 $32,950,000+
2035 140 3.534 $42,465,000+
2036 91 3.669 $41,070,000+
2037 105 3.705 $40,365,000+
2038 53 3.714 $24,260,000+
2039 96 3.701 $47,355,000+
2040 77 3.865 $31,525,000+
2041 74 3.822 $36,390,000+
2042 65 4.003 $22,500,000+
2043 77 4.076 $24,085,000+
2044 68 4.268 $27,560,000+
2045 81 4.214 $24,965,000+
2046 79 4.305 $33,425,000+
2047 52 4.128 $30,585,000+
2048 40 4.306 $33,605,000+
2049 43 4.287 $9,530,000+
2050 65 4.417 $46,735,000+
2051 27 4.427 $4,135,000+
2052 12 4.497 $6,490,000+
2053 45 4.163 $5,905,000+
2054 118 4.354 $99,375,000+
2055 9 4.205 $345,000
2056 187 4.550 $72,300,000+
2057 5 4.083 $2,500,000+
2058 1 4.289 $20,000
2059 85 4.399 $66,970,000+
2060 28 4.491 $2,780,000+
2061 4 4.294 $100,000
2062 1 3.902 $10,000
2063 2 4.447 $35,000
2064 9 4.320 $650,000
2065 1 4.970 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.