Bonds - MunicipalBonds.com

Total Trades	Dollar Volume	Million Dollar Trades
7,472	$800,308,000	173

Security Description	Times Traded	Maturity Date	Average Yield	Dollar Volume
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 650116JR8	69	2060-Jun	4.961	$14,615,000+
Port Auth N Y & N J Cons-two Hundred Forty Fifth 73358XNA6	37	2043-Sep	3.520	$20,340,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 64972JB98	33	2042-Feb	3.600	$4,500,000+
New York St Pwr Auth Rev Ser A 64989KLD6	27	2045-Nov	4.136	$1,450,000
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 64990AHY4	22	2043-Mar	3.288	$3,375,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 64990FYP3	22	2046-Mar	4.286	$820,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser E 64990FM35	20	2049-Mar	4.419	$380,000
New York N Y Fiscal 2023-subser E-1 64966QZ60	19	2045-Apr	4.185	$960,000
New York St Urban Dev Corp St Sales Tax Rev Ser A 64985TCS8	18	2045-Mar	4.157	$920,000
New York St Twy Auth St Pers Income Tax Rev Ser B-bidding Group 1-green 650028C27	17	2055-Mar	4.369	$1,460,000

Security Description	Times Traded	Maturity Date	Average Yield	Dollar Volume
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 650116JR8	69	2060-Jun	4.961	$14,615,000+
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser E 64990FM35	20	2049-Mar	4.419	$380,000
New York St Twy Auth St Pers Income Tax Rev Ser B-bidding Group 1-green 650028C27	17	2055-Mar	4.369	$1,460,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 64990FYP3	22	2046-Mar	4.286	$820,000
New York N Y Fiscal 2023-subser E-1 64966QZ60	19	2045-Apr	4.185	$960,000
New York St Urban Dev Corp St Sales Tax Rev Ser A 64985TCS8	18	2045-Mar	4.157	$920,000
New York St Pwr Auth Rev Ser A 64989KLD6	27	2045-Nov	4.136	$1,450,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 64972JB98	33	2042-Feb	3.600	$4,500,000+
Port Auth N Y & N J Cons-two Hundred Forty Fifth 73358XNA6	37	2043-Sep	3.520	$20,340,000+
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 64990AHY4	22	2043-Mar	3.288	$3,375,000+

Maturity Year	Number of Trades	Average Yield	Dollar Volume
2026	155	3.116	$20,765,000+
2027	151	2.437	$13,140,000+
2028	133	2.431	$15,990,000+
2029	126	2.505	$18,330,000+
2030	122	2.474	$14,395,000+
2031	92	2.597	$12,315,000+
2032	108	2.774	$5,835,000
2033	95	2.864	$7,110,000+
2034	85	3.090	$8,208,000+
2035	110	2.875	$12,960,000+
2036	76	3.292	$10,895,000+
2037	71	3.280	$4,980,000
2038	59	3.340	$3,630,000
2039	59	3.348	$7,925,000+
2040	52	3.743	$3,195,000
2041	55	3.485	$1,940,000
2042	92	3.804	$8,960,000+
2043	104	3.631	$16,015,000+
2044	34	4.032	$1,855,000
2045	114	4.096	$8,550,000+
2046	59	4.216	$2,935,000
2047	61	4.159	$8,250,000+
2048	39	4.238	$3,105,000+
2049	66	4.347	$6,755,000+
2050	39	4.391	$4,610,000+
2051	43	4.550	$5,045,000+
2052	16	4.401	$1,275,000
2053	36	4.404	$6,800,000+
2054	36	4.482	$2,455,000
2055	27	4.388	$2,785,000
2056	18	4.042	$1,730,000
2057	12	4.392	$980,000
2059	7	4.543	$1,520,000
2060	41	4.861	$6,775,000+
2061	2	4.802	$35,000
2062	2	5.267	$0
2063	3	4.665	$105,000
2064	4	4.546	$180,000

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.