New York market activity

Total Trades Dollar Volume Million Dollar Trades
9,463 $1,180,323,130 286

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Pound Ridge N Y Fire Dist
738751BL9
57 2044-Apr 4.330 $680,000
New York St Twy Auth St Pers Income Tax Rev Climate Bd Certified-ser C
650028ZN6
41 2053-Mar 4.547 $5,955,000
Battery Pk City Auth N Y Rev Sr-ser A
07133AHJ4
39 2044-Nov 4.348 $3,950,000
Onondaga N Y Civic Dev Corp Rev Syracuse Univ Proj
682832LK4
32 2050-Dec 4.615 $5,845,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution
64972GJV7
27 2046-Jun 4.137 $1,600,000
New York St Mtg Agy Homeowner Mtg Rev Ser 266-social Bds
64988YF44
25 2050-Oct 4.738 $1,255,000
Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd
59261APR2
24 2025-Nov 3.852 $1,455,000
New York St Urban Dev Corp St Sales Tax Rev Ser A
64985TCK5
24 2038-Mar 4.102 $4,880,000+
Port Auth N Y & N J Cons-two Hundred Forty-eighth
73358XPZ9
23 2055-Jan 4.525 $18,080,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022
64972GZQ0
22 2027-Jun 3.047 $3,630,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116HR0
15 2060-Jun 5.024 $2,290,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resoultion-ser Gg
64972GHJ6
13 2039-Jun 4.879 $600,000
Port Auth N Y & N J Cons-two Hundred Twenty-first
73358W5U4
19 2055-Jul 4.810 $5,460,000
New York St Mtg Agy Homeowner Mtg Rev Ser 264-social Bds
64988YB48
19 2054-Oct 4.794 $850,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution
64972GYC2
14 2050-Jun 4.749 $270,000
New York St Mtg Agy Homeowner Mtg Rev Ser 266-social Bds
64988YF44
25 2050-Oct 4.738 $1,255,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GSW5
16 2049-Jun 4.655 $210,000
Port Auth N Y & N J Amt-cons-two Hundred Thirty-
73358XFT4
15 2052-Aug 4.651 $750,000
Onondaga N Y Civic Dev Corp Rev Syracuse Univ Proj
682832LK4
32 2050-Dec 4.615 $5,845,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JPT9
14 2053-Nov 4.610 $3,205,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 90 3.466 $5,265,000
2026 135 3.200 $27,551,130+
2027 111 3.210 $20,688,000+
2028 126 3.436 $20,187,000+
2029 136 3.310 $23,190,000+
2030 122 3.490 $12,225,000+
2031 134 3.514 $11,980,000+
2032 145 3.579 $15,207,000+
2033 166 3.675 $16,050,000+
2034 149 3.729 $11,330,000+
2035 139 3.686 $10,195,000+
2036 108 3.707 $9,065,000+
2037 130 3.965 $24,330,000+
2038 123 4.024 $17,350,000+
2039 88 4.128 $16,370,000+
2040 104 4.278 $14,605,000+
2041 101 4.276 $7,400,000+
2042 60 4.190 $8,350,000+
2043 50 4.323 $24,020,000+
2044 98 4.370 $3,210,000
2045 79 4.399 $10,775,000+
2046 45 4.532 $7,515,000+
2047 56 4.443 $6,825,000+
2048 45 4.487 $4,975,000+
2049 39 4.644 $4,885,000+
2050 70 4.714 $13,865,000+
2051 34 4.580 $4,295,000+
2052 32 4.482 $3,675,000+
2053 52 4.491 $7,540,000+
2054 50 4.697 $14,310,000+
2055 31 4.869 $13,905,000+
2056 7 4.571 $3,085,000+
2057 6 4.649 $320,000
2058 4 4.643 $245,000
2059 6 4.719 $285,000
2060 4 4.755 $265,000
2061 1 4.594 $10,000
2063 4 4.719 $715,000
2064 7 4.672 $465,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.