New York market activity

Total Trades Dollar Volume Million Dollar Trades
7,829 $948,290,000 217

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York St Pwr Auth Rev Ser A
64989KLD6
28 2045-Nov 4.131 $3,330,000
Nassau Cnty N Y Gen Impt-ser A
63165T3B9
25 2052-Apr 4.332 $1,440,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JXS2
23 2055-May 4.555 $9,790,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020
64972GVJ0
22 2044-Jun 3.228 $3,925,000
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116GZ3
22 2060-Jun 4.852 $1,945,000
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116HN9
19 2054-Jun 4.939 $2,690,000
Port Auth N Y & N J Cons-two Hundred Thirty-third
73358XGF3
19 2052-Aug 4.215 $3,720,000
Suffolk Cnty N Y Pub Impt-ser A
86476PR59
18 2039-Oct 3.305 $390,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GT53
17 2056-Jun 4.569 $1,000,000
New York St Mtg Agy Homeowner Mtg Rev Ser 261-social Bds
64988YZG5
17 2054-Oct 4.657 $785,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116HN9
19 2054-Jun 4.939 $2,690,000
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116GZ3
22 2060-Jun 4.852 $1,945,000
New York St Mtg Agy Homeowner Mtg Rev Ser 261-social Bds
64988YZG5
17 2054-Oct 4.657 $785,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GT53
17 2056-Jun 4.569 $1,000,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JXS2
23 2055-May 4.555 $9,790,000+
Nassau Cnty N Y Gen Impt-ser A
63165T3B9
25 2052-Apr 4.332 $1,440,000
Port Auth N Y & N J Cons-two Hundred Thirty-third
73358XGF3
19 2052-Aug 4.215 $3,720,000
New York St Pwr Auth Rev Ser A
64989KLD6
28 2045-Nov 4.131 $3,330,000
Suffolk Cnty N Y Pub Impt-ser A
86476PR59
18 2039-Oct 3.305 $390,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020
64972GVJ0
22 2044-Jun 3.228 $3,925,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 137 2.807 $13,250,000+
2027 118 2.346 $26,075,000+
2028 99 2.362 $4,715,000
2029 86 2.417 $5,450,000+
2030 110 2.490 $13,115,000+
2031 91 2.430 $18,865,000+
2032 94 2.674 $10,925,000+
2033 67 2.647 $5,300,000
2034 91 2.868 $4,830,000
2035 93 2.877 $10,555,000+
2036 119 3.121 $31,735,000+
2037 97 3.097 $14,820,000+
2038 97 3.247 $10,230,000+
2039 75 3.218 $5,210,000+
2040 49 3.331 $12,705,000+
2041 54 3.477 $12,575,000+
2042 74 3.872 $7,460,000+
2043 82 3.756 $6,275,000+
2044 55 3.816 $10,875,000+
2045 98 4.299 $11,225,000+
2046 104 4.380 $21,285,000+
2047 54 4.172 $13,010,000+
2048 61 4.212 $4,780,000+
2049 51 4.373 $13,280,000+
2050 49 4.578 $7,040,000+
2051 42 4.593 $3,555,000
2052 53 4.307 $3,550,000
2053 51 4.395 $2,945,000
2054 60 4.519 $4,600,000+
2055 40 4.626 $11,945,000+
2056 56 4.719 $25,625,000+
2057 5 3.899 $265,000
2058 2 4.500 $225,000
2059 7 4.788 $410,000
2060 36 4.759 $6,965,000+
2061 18 5.476 $16,955,000+
2062 1 4.195 $25,000
2063 5 4.513 $470,000
2064 5 4.607 $215,000
2066 8 5.910 $10,750,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.