New York market activity

Total Trades Dollar Volume Million Dollar Trades
8,653 $1,069,447,040 232

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a
64972KGP4
49 2059-Nov 5.054 $8,820,000+
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116HR0
45 2060-Jun 5.353 $4,250,000
Garden City N Y Un Free Sch Dist
365172KT1
39 2040-Sep 4.002 $1,630,000
Albany Cnty N Y Cap Resource Corp Lease Rev Albany Convention Ctr Auth
012124AN3
37 2057-Mar 5.131 $2,040,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a
64972KGM1
28 2054-Nov 5.055 $2,165,000
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116HN9
26 2054-Jun 5.274 $3,400,000
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin
64986DQL2
25 2055-Jun 4.699 $3,260,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018
64972GPT5
21 2048-Jun 4.702 $2,765,000
Port Auth N Y & N J Cons-two Hundred Forty-second
73358XKP6
20 2053-Dec 5.063 $2,650,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JWM6
19 2052-May 4.865 $8,905,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116HR0
45 2060-Jun 5.353 $4,250,000
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116HN9
26 2054-Jun 5.274 $3,400,000
Albany Cnty N Y Cap Resource Corp Lease Rev Albany Convention Ctr Auth
012124AN3
37 2057-Mar 5.131 $2,040,000
Port Auth N Y & N J Cons-two Hundred Forty-second
73358XKP6
20 2053-Dec 5.063 $2,650,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a
64972KGM1
28 2054-Nov 5.055 $2,165,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a
64972KGP4
49 2059-Nov 5.054 $8,820,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JWM6
19 2052-May 4.865 $8,905,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018
64972GPT5
21 2048-Jun 4.702 $2,765,000
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin
64986DQL2
25 2055-Jun 4.699 $3,260,000
Garden City N Y Un Free Sch Dist
365172KT1
39 2040-Sep 4.002 $1,630,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 38 2.891 $2,495,000
2026 150 2.506 $15,357,043+
2027 107 2.455 $13,460,000+
2028 121 2.489 $14,205,000+
2029 103 2.648 $21,065,000+
2030 94 2.700 $14,540,000+
2031 95 2.912 $13,570,000+
2032 110 3.201 $7,435,000+
2033 88 3.332 $10,785,000+
2034 105 3.542 $7,215,000+
2035 96 3.730 $5,640,000
2036 90 3.774 $21,790,000+
2037 108 4.030 $18,865,000+
2038 108 4.081 $12,775,000+
2039 95 4.165 $7,305,000+
2040 113 4.297 $15,460,000+
2041 75 4.564 $3,965,000
2042 66 4.613 $4,255,000+
2043 75 4.600 $13,555,000+
2044 61 4.672 $15,475,000+
2045 83 4.804 $8,230,000+
2046 55 4.948 $8,040,000+
2047 77 4.770 $15,410,000+
2048 57 4.720 $4,460,000
2049 43 4.814 $8,890,000+
2050 70 5.084 $14,735,000+
2051 21 4.982 $1,950,000+
2052 29 4.958 $9,010,000+
2053 47 4.872 $18,580,000+
2054 68 5.033 $4,945,000+
2055 30 4.844 $8,750,000+
2056 21 4.881 $1,430,000
2057 43 4.904 $2,145,000
2058 1 4.725 $25,000
2059 33 5.007 $4,745,000+
2060 38 5.291 $2,200,000
2061 1 5.029 $120,000
2062 1 4.778 $50,000
2063 5 5.118 $110,000
2064 2 5.095 $65,000
2068 1 5.023 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.