New York market activity

Total Trades Dollar Volume Million Dollar Trades
7,241 $785,280,336 154

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y Fiscal 2025-subser C-1
64966SHG4
23 2047-Sep 4.368 $1,550,000
New York N Y Fiscal 2022-subser A-1
64966QXW5
22 2047-Aug 4.529 $315,000
Port Auth N Y & N J Cons-one Hundred Ninety-fourth
73358WZK3
22 2055-Oct 4.598 $4,110,000
Port Auth N Y & N J Cons-two Hundred Fifth Ser
73358WP57
21 2057-Nov 3.966 $3,900,000
Port Auth N Y & N J Cons-one Hundred Ninety-fourth
73358WZJ6
20 2045-Oct 3.932 $2,390,000
Port Auth N Y & N J Cons-two Hundred Seventeenth
73358W4R2
19 2041-Nov 4.031 $3,940,000
Onondaga N Y Civic Dev Corp Rev Syracuse Univ Proj
682832LK4
16 2050-Dec 4.574 $1,100,000
Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds
59261A5F0
15 2050-Nov 4.697 $1,850,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64971X8E1
15 2044-May 4.243 $520,000
New York N Y Fiscal 2020-ser A-subser A-1
64966QCU2
14 2040-Aug 4.048 $1,235,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Dutchess Cnty N Y Loc Dev Corp Rev Health Quest Sys Inc Proj
267045GW6
9 2041-Jul 5.189 $360,000
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116GZ3
11 2060-Jun 4.925 $5,565,000+
New York N Y City Indl Dev Agy Rev Ref-yankee Stad Proj-pilot-
64971PKE4
14 2037-Mar 4.923 $600,000
Metropolitan Transn Auth N Y Rev Transn-green Bds-climate Bd
59261AMD6
12 2048-Nov 4.855 $315,000
Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds
59261A5F0
15 2050-Nov 4.697 $1,850,000
New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp-
650036JF4
10 2051-Mar 4.612 $775,000
Port Auth N Y & N J Cons-one Hundred Ninety-fourth
73358WZK3
22 2055-Oct 4.598 $4,110,000
Port Auth N Y & N J Cons-two Hundred Sixteenth-ser
73358W3N2
13 2049-Sep 4.594 $840,000
Onondaga N Y Civic Dev Corp Rev Syracuse Univ Proj
682832LK4
16 2050-Dec 4.574 $1,100,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JGX0
10 2054-Feb 4.560 $750,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 23 2.836 $5,680,000+
2026 87 2.536 $8,216,537+
2027 72 2.465 $3,883,000
2028 104 2.360 $9,880,000+
2029 87 2.300 $5,975,000+
2030 99 2.423 $8,925,000
2031 75 2.707 $3,550,000
2032 60 2.698 $2,630,000
2033 84 2.954 $4,605,000
2034 84 3.005 $8,805,000+
2035 103 3.255 $12,935,000+
2036 71 3.501 $7,975,000+
2037 62 3.575 $4,095,000+
2038 69 3.747 $11,900,000+
2039 77 3.837 $8,495,000+
2040 82 3.950 $8,165,000+
2041 81 4.076 $6,795,000+
2042 74 4.261 $6,685,000+
2043 51 4.283 $3,935,000
2044 60 4.250 $9,085,000+
2045 76 4.315 $3,840,000
2046 36 4.688 $4,850,000+
2047 71 4.389 $12,390,000+
2048 59 4.561 $8,115,000+
2049 50 4.464 $6,715,000+
2050 43 4.557 $14,750,000+
2051 37 4.713 $12,215,000+
2052 24 4.472 $2,405,000+
2053 39 4.402 $6,770,000+
2054 41 4.563 $5,115,000+
2055 26 4.423 $3,275,000
2056 10 4.614 $475,000
2057 29 3.987 $2,360,000
2058 4 4.594 $190,000
2059 5 4.485 $304,000
2060 15 4.872 $6,770,000+
2062 3 4.874 $130,000
2063 2 4.582 $70,000
2064 4 4.473 $105,000
2065 3 4.835 $110,000
2094 3 4.666 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.