New York market activity

Total Trades Dollar Volume Million Dollar Trades
8,206 $855,622,824 165

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116GZ3
73 2060-Jun 5.163 $8,990,000+
Port Auth N Y & N J Cons-two Hundred Twenty Third
73358XAZ5
35 2056-Jul 4.985 $7,030,000+
Port Auth N Y & N J Cons-two Hundred Forty Fifth
73358XND0
31 2054-Sep 4.584 $7,980,000
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A
64986DDZ5
23 2046-Jun 4.341 $3,425,000
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Sr Lien-subser A-1
89602HAB3
22 2051-May 4.729 $7,570,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022
64972GZP2
21 2045-Jun 4.804 $1,760,000
New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp-
650036HV1
21 2041-Mar 4.231 $3,025,000+
Edmeston N Y Cent Sch Dist Bd Antic Nts
281096HQ3
20 2026-Jul 3.002 $950,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser C-1
64972EXQ7
19 2036-Nov 4.765 $1,720,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JPT9
18 2053-Nov 4.841 $520,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York Liberty Dev Corp Liberty Rev Ref-ser 1wtc-port Auth Cons-
649519ER2
11 2044-Feb 5.324 $670,000
New York St Dorm Auth Revs Non St Supported Debt The New School-ser A
64990CJB8
18 2046-Jul 5.174 $1,725,000
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116GZ3
73 2060-Jun 5.163 $8,990,000+
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116HL3
14 2049-Jun 5.082 $1,585,000
New York N Y City Hsg Dev Corp Rev Hsg Impact-ser A-sustainable
64966WKK2
14 2055-Feb 5.080 $1,090,000
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116GX8
13 2049-Jun 5.065 $685,000
Metropolitan Transn Auth N Y Rev Transn-ser C-1
59261AHK6
13 2046-Nov 5.007 $27,200,000+
New York St Dorm Auth Revs Non St Supported Debt Teachers College
65000BCV8
12 2052-Jul 4.990 $2,445,000
Port Auth N Y & N J Cons-two Hundred Twenty Third
73358XAZ5
35 2056-Jul 4.985 $7,030,000+
New York St Twy Auth Gen Rev Jr Indbt Obligs Ser A
650010AZ4
12 2046-Jan 4.973 $770,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 27 3.565 $1,140,000
2026 163 2.766 $32,671,258+
2027 99 2.692 $7,375,000+
2028 101 2.729 $8,350,000+
2029 89 2.823 $3,780,000
2030 99 2.848 $11,370,000+
2031 89 3.159 $9,040,000+
2032 83 3.180 $5,612,000
2033 112 3.257 $7,267,000
2034 113 3.373 $12,455,000+
2035 131 3.494 $9,192,000+
2036 110 3.862 $15,025,000+
2037 114 3.918 $15,555,000+
2038 130 3.972 $15,115,000+
2039 98 4.082 $7,920,000+
2040 71 4.163 $5,105,000
2041 75 4.326 $9,820,000+
2042 63 4.437 $6,740,000+
2043 62 4.581 $3,915,000
2044 69 4.588 $8,595,000+
2045 81 4.649 $5,595,000
2046 71 4.746 $13,505,000+
2047 57 4.553 $7,860,000+
2048 34 4.602 $1,660,000
2049 65 4.726 $8,745,000+
2050 45 4.842 $3,485,000
2051 34 4.781 $4,420,000
2052 31 4.782 $2,770,000
2053 55 4.748 $4,610,000+
2054 75 4.720 $7,640,000+
2055 20 5.070 $5,170,000+
2056 38 4.882 $14,445,000+
2057 9 4.649 $170,000
2058 5 4.768 $495,000
2059 8 4.648 $515,000
2060 53 5.143 $4,430,000+
2061 1 4.984 $15,000
2063 3 4.954 $110,000
2064 4 4.777 $435,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.