New York market activity

Total Trades Dollar Volume Million Dollar Trades
9,283 $1,269,272,901 285

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser A-1
64972KJH9
101 2055-Nov 4.814 $7,050,000
Irondequoit N Y Bd Antic Nts-ser A
463074R48
49 2025-Dec 3.001 $3,560,000
Metropolitan Transn Auth N Y Rev Transn-ser B
59259Y5J4
35 2055-Nov 4.565 $21,885,000+
New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp-
650036AH9
33 2038-Mar 4.089 $3,955,000+
Metropolitan Transn Auth N Y Rev Transn-subser A-1
59259Y3Q0
32 2045-Nov 4.541 $3,075,000
Liberty N Y Dev Corp Rev Goldman Sachs Headquaters
531127AC2
31 2035-Oct 3.887 $1,820,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a
64972KGN9
27 2054-Nov 4.604 $3,745,000
Yonkers N Y Ref-ser D
986082SL0
25 2030-Aug 3.653 $4,115,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Gen Resolution-ser Ee
64972GCD4
24 2047-Jun 4.601 $375,000
New York St Twy Auth Gen Rev Jr Indbt Obligs Ser A
650010BB6
24 2051-Jan 4.730 $3,195,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser A-1
64972KJH9
101 2055-Nov 4.814 $7,050,000
New York St Twy Auth Gen Rev Jr Indbt Obligs Ser A
650010BB6
24 2051-Jan 4.730 $3,195,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1a
64972KGN9
27 2054-Nov 4.604 $3,745,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Gen Resolution-ser Ee
64972GCD4
24 2047-Jun 4.601 $375,000
Metropolitan Transn Auth N Y Rev Transn-ser B
59259Y5J4
35 2055-Nov 4.565 $21,885,000+
Metropolitan Transn Auth N Y Rev Transn-subser A-1
59259Y3Q0
32 2045-Nov 4.541 $3,075,000
New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp-
650036AH9
33 2038-Mar 4.089 $3,955,000+
Liberty N Y Dev Corp Rev Goldman Sachs Headquaters
531127AC2
31 2035-Oct 3.887 $1,820,000
Yonkers N Y Ref-ser D
986082SL0
25 2030-Aug 3.653 $4,115,000
Irondequoit N Y Bd Antic Nts-ser A
463074R48
49 2025-Dec 3.001 $3,560,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 135 3.191 $15,802,719+
2026 175 3.062 $20,871,091+
2027 156 3.119 $12,940,000
2028 124 3.065 $17,905,000+
2029 148 3.103 $12,040,000
2030 145 3.285 $14,205,000+
2031 110 3.394 $19,580,000+
2032 85 3.444 $10,535,000+
2033 105 3.576 $12,870,000+
2034 122 3.700 $11,450,000+
2035 92 3.615 $10,690,000+
2036 108 3.649 $20,795,000+
2037 104 3.837 $16,070,000+
2038 126 3.967 $17,790,000+
2039 111 3.900 $16,965,000+
2040 85 4.048 $16,360,000+
2041 58 3.999 $6,780,000+
2042 80 4.319 $9,880,000+
2043 50 4.359 $9,675,000+
2044 58 4.368 $9,764,000+
2045 74 4.587 $8,030,000+
2046 45 4.507 $13,445,000+
2047 89 4.384 $6,225,000
2048 37 4.721 $12,400,000+
2049 46 4.645 $8,365,000+
2050 58 4.562 $8,800,000+
2051 40 4.477 $21,840,000+
2052 33 4.400 $1,260,000
2053 55 4.501 $4,130,000
2054 97 4.513 $17,910,000+
2055 88 4.602 $15,665,000+
2056 12 3.887 $2,565,000
2057 5 4.316 $235,000
2059 4 4.525 $340,000
2060 8 4.720 $11,200,000+
2064 13 4.621 $1,425,000
2068 2 4.749 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.