Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:40pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A 2027-Mar 5.000% 107.880 1.268 $75,000 Investor sold
4:39pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A 2029-Mar 5.000% 112.629 1.433 $95,000 Investor sold
4:38pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A 2030-Mar 5.000% 107.573 1.406 $70,000 Investor sold
4:30pm New York St Twy Auth Gen Rev Ser I 2037-Jan 5.000% 108.185 1.570 $40,000 Inter-dealer
4:30pm New York St Twy Auth Gen Rev Ser I 2037-Jan 5.000% 108.185 1.570 $40,000 Inter-dealer
4:30pm New York St Twy Auth Gen Rev Ser I 2037-Jan 5.000% 109.000 1.246 $40,000 Investor bought
4:27pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser A 2041-Jan 5.000% 116.730 2.200 $5,000 Investor bought
4:24pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A 2030-Mar 5.000% 107.160 1.594 $10,000 Inter-dealer
4:24pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A 2030-Mar 5.000% 107.160 1.594 $10,000 Investor sold
4:24pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A 2030-Mar 5.000% 107.160 1.594 $10,000 Inter-dealer
3:49pm New York St Twy Auth Second Gen Hwy & Brdg Tr Fd Ser A 2020-Apr 4.000% 101.656 1.609 $25,000 Investor sold
3:49pm New York St Twy Auth Second Gen Hwy & Brdg Tr Fd Ser A 2020-Apr 4.000% 101.856 1.325 $25,000 Inter-dealer
3:44pm New York St Twy Auth Second Gen Hwy & Brdg Tr Fd Ser A 2026-Apr 5.000% 109.867 1.270 $25,000 Inter-dealer
3:43pm New York St Twy Auth Gen Rev Ref-ser K 2029-Jan 3.250% 109.456 1.437 $35,000 Investor sold
3:43pm New York St Twy Auth Second Gen Hwy & Brdg Tr Fd Ser A 2026-Apr 5.000% 109.867 1.270 $25,000 Investor bought
3:39pm New York St Twy Auth Gen Rev Jr Indbt Obligs Antic Nts-ser A 2020-Feb 4.000% 100.556 N/R $120,000 Inter-dealer
3:39pm New York St Twy Auth Gen Rev Jr Indbt Obligs Antic Nts-ser A 2020-Feb 4.000% 100.570 N/R $120,000 Investor bought
3:37pm New York St Twy Auth Gen Rev Jr Indbt Obligs Antic Nts-ser A 2020-Feb 4.000% 100.433 N/R $120,000 Inter-dealer
3:36pm New York St Twy Auth Gen Rev Ref-ser K 2023-Jan 5.000% 113.172 1.090 $25,000 Inter-dealer
3:36pm New York St Twy Auth Gen Rev Ref-ser K 2023-Jan 5.000% 113.797 0.918 $25,000 Investor bought
3:34pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A 2022-Mar 5.000% 106.093 1.250 $35,000 Inter-dealer
3:34pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A 2022-Mar 5.000% 105.968 1.324 $35,000 Investor sold
3:18pm New York St Twy Auth Second Gen Hwy & Brdg Tr Fd Ser A 2023-Apr 5.000% 102.692 1.081 $150,000 Investor sold
3:15pm New York St Twy Auth Second Gen Hwy & Brdg Tr Fd Ser A-1 2022-Apr 5.000% 105.305 1.800 $5,000 Inter-dealer
3:15pm New York St Twy Auth Second Gen Hwy & Brdg Tr Fd Ser A-1 2022-Apr 5.000% 105.180 1.873 $5,000 Investor sold
3:09pm New York St Twy Auth Gen Rev Ser I 2042-Jan 5.000% 108.450 1.464 $15,000 Inter-dealer
3:09pm New York St Twy Auth Gen Rev Ser I 2042-Jan 5.000% 110.250 0.755 $15,000 Investor bought
3:02pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser A 2029-Jan 5.000% 120.668 1.609 $50,000 Investor sold
2:51pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser A 2038-Jan 4.000% 108.522 2.556 $30,000 Investor sold
2:24pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser A 2051-Jan 4.000% 108.500 2.560 $5,000 Investor bought
1:58pm New York St Twy Auth Gen Rev Ser I 2042-Jan 5.000% 107.113 2.000 $15,000 Investor sold
1:58pm New York St Twy Auth Gen Rev Ser J 2036-Jan 5.000% 113.750 1.767 $25,000 Inter-dealer
1:58pm New York St Twy Auth Gen Rev Ser J 2036-Jan 5.000% 114.750 1.550 $25,000 Investor bought
1:32pm New York St Twy Auth Gen Rev Ref-ser L 2034-Jan 5.000% 123.982 1.910 $250,000 Inter-dealer
1:32pm New York St Twy Auth Gen Rev Ref-ser L 2034-Jan 5.000% 125.982 1.685 $250,000 Investor bought
1:27pm New York St Twy Auth Gen Rev Ser I 2025-Jan 5.000% 108.265 1.538 $10,000 Investor sold
12:44pm New York St Twy Auth Gen Rev Ref-ser K 2029-Jan 3.250% 110.055 1.328 $35,000 Investor bought
12:44pm New York St Twy Auth Gen Rev Ref-ser K 2029-Jan 3.250% 109.456 1.437 $35,000 Inter-dealer
12:44pm New York St Twy Auth Gen Rev Ref-ser K 2029-Jan 3.250% 109.556 1.419 $35,000 Inter-dealer
12:44pm New York St Twy Auth Gen Rev Ref-ser K 2029-Jan 3.250% 109.555 1.419 $35,000 Inter-dealer
12:20pm New York St Twy Auth Gen Rev Ser I 2031-Jan 5.000% 108.610 1.400 $25,000 Investor bought
12:00pm New York St Twy Auth Hwy & Brdg Tr Fd Gen-second-ser B 2020-Apr 5.500% 103.000 1.131 $10,000 Investor bought
11:58am New York St Twy Auth Gen Rev Ref-ser K 2020-Jan 5.000% 101.360 1.890 $60,000 Investor sold
11:47am New York St Twy Auth Gen Rev Ser J 2025-Jan 5.000% 115.000 1.497 $15,000 Inter-dealer
11:47am New York St Twy Auth Gen Rev Ser J 2025-Jan 5.000% 115.000 1.497 $15,000 Investor sold
11:46am New York St Twy Auth Gen Rev Ref-ser K 2027-Jan 5.000% 118.567 1.440 $20,000 Inter-dealer
11:46am New York St Twy Auth Gen Rev Ref-ser K 2027-Jan 5.000% 118.567 1.440 $20,000 Investor bought
11:45am New York St Twy Auth Second Gen Hwy & Brdg Tr Fd Ser A 2029-Apr 5.000% 109.530 1.380 $5,000,000+ Investor bought
11:45am New York St Twy Auth Gen Rev Jr Indbt Obligs Antic Nts-ser A 2020-Feb 4.000% 100.432 N/R $1,500,000+ Investor bought
11:43am New York St Twy Auth Second Gen Hwy & Brdg Tr Fd Ser A 2029-Apr 5.000% 109.430 1.416 $5,000,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.