Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:04pm New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser E 2025-Oct 5.000% 121.650 1.057 $100,000 Investor sold
4:58pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 2053-Jan 4.000% 115.467 2.250 $80,000 Investor bought
4:55pm New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser F-1 2040-Feb 4.000% 107.705 1.374 $5,000 Inter-dealer
4:55pm New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser F-1 2040-Feb 4.000% 107.805 1.342 $5,000 Investor bought
4:55pm New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser F-1 2040-Feb 4.000% 107.705 1.374 $5,000 Inter-dealer
4:54pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser G-1 2021-May 2.150% 101.192 1.190 $10,000 Investor bought
4:54pm Metropolitan Transn Auth N Y Rev Transn-ser D 2020-Nov 4.000% 102.350 1.021 $75,000 Investor bought
4:53pm New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser E 2025-Oct 5.000% 121.852 1.024 $100,000 Inter-dealer
4:51pm New York St Dorm Auth Revs Non St Supported Debt Mem Sloan-kettering-ser 1 2023-Jul 5.000% 107.526 1.035 $25,000 Inter-dealer
4:51pm New York St Dorm Auth Revs Non St Supported Debt Mem Sloan-kettering-ser 1 2023-Jul 5.000% 107.258 1.170 $25,000 Investor sold
4:50pm Metropolitan Transn Auth N Y Rev Taxable-transn-b-1-build Amer 2039-Nov 6.648% 141.420 3.682 $30,000 Investor sold
4:47pm New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2024-Feb 5.000% 101.250 -10.177 $50,000 Investor bought
4:46pm Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified 2051-Nov 4.000% 113.832 2.470 $10,000 Inter-dealer
4:46pm Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified 2051-Nov 4.000% 115.832 2.267 $10,000 Investor bought
4:46pm New York St Environmental Facs Corp Rev St Revolving Fds-2010 2020-Feb 5.000% 99.950 5.992 $20,000 Inter-dealer
4:46pm New York St Environmental Facs Corp Rev St Revolving Fds-2010 2020-Feb 5.000% 99.950 5.992 $20,000 Investor sold
4:46pm New York St Dorm Auth Revs Non St Supported Debt Fordham Univ-ser A 2041-Jul 5.000% 119.458 1.780 $60,000 Investor bought
4:43pm New York St Dorm Auth Revs Non St Supported Debt Sch Dists-bd Fing Prog-ser A 2020-Oct 5.000% 102.470 1.295 $20,000 Inter-dealer
4:43pm New York St Dorm Auth Revs Non St Supported Debt Sch Dists-bd Fing Prog-ser A 2020-Oct 5.000% 102.470 1.295 $20,000 Investor sold
4:41pm New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser G 2024-Nov 5.000% 113.123 0.900 $225,000 Investor bought
4:41pm New York N Y City Transitional Fin Auth Rev Future Tax Secd-sub-fiscal 2047-Nov 3.000% 104.297 2.500 $0 Investor sold
4:40pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 2053-Jan 4.000% 116.099 2.186 $100,000 Investor bought
4:40pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 2053-Jan 4.000% 114.899 2.311 $100,000 Inter-dealer
4:40pm Metropolitan Transn Auth N Y Rev Taxable-transn-b-1-build Amer 2039-Nov 6.648% 142.420 3.626 $30,000 Inter-dealer
4:40pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 2053-Jan 4.000% 114.899 2.311 $100,000 Inter-dealer
4:39pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser B 2044-Feb 4.000% 116.593 1.652 $15,000 Investor bought
4:39pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser B 2044-Feb 4.000% 114.093 1.980 $15,000 Inter-dealer
4:39pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser B 2044-Feb 4.000% 114.028 1.988 $15,000 Inter-dealer
4:37pm New York St Dorm Auth Revs Non St Supported Debt Fordham Univ-ser A 2041-Jul 5.000% 119.458 1.780 $60,000 Inter-dealer
4:36pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-hh 2026-Jun 5.000% 105.600 0.900 $10,000 Investor bought
4:36pm New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a 2027-Jul 5.000% 128.500 1.023 $20,000 Investor bought
4:36pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-hh 2026-Jun 5.000% 105.100 1.254 $10,000 Investor sold
4:36pm New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a 2027-Jul 5.000% 128.000 1.083 $20,000 Investor sold
4:36pm Metropolitan Transn Auth N Y Rev Ref-transn-ser D 2029-Nov 5.000% 122.150 1.552 $10,000 Investor sold
4:36pm Metropolitan Transn Auth N Y Rev Ref-transn-ser D 2029-Nov 5.000% 122.650 1.483 $10,000 Investor bought
4:33pm Monroe Cnty N Y Indl Dev Agy Sch Fac Rev Rochester Schs Modernization 2020-May 5.000% 100.818 1.763 $10,000 Inter-dealer
4:33pm Monroe Cnty N Y Indl Dev Agy Sch Fac Rev Rochester Schs Modernization 2020-May 5.000% 100.818 1.763 $10,000 Investor sold
4:33pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2021-Feb 5.000% 103.908 1.222 $15,000 Inter-dealer
4:33pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2021-Feb 5.000% 103.908 1.222 $15,000 Investor sold
4:32pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 2020-Jun 4.000% 100.895 1.609 $10,000 Inter-dealer
4:32pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 2020-Jun 4.000% 100.895 1.609 $10,000 Investor sold
4:31pm Rochester N Y Rev Antic Nts-sch Purp-ser Iii 2020-May 3.000% 100.641 1.071 $210,000 Investor bought
4:31pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser E 2020-Mar 5.000% 100.489 1.146 $25,000 Investor bought
4:30pm New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-gen 2020-Feb 5.000% 100.133 1.960 $25,000 Inter-dealer
4:30pm New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-gen 2020-Feb 5.000% 100.133 1.960 $25,000 Investor sold
4:28pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fd-n Y Mun Wtr 2026-Jun 5.000% 117.640 0.883 $35,000 Investor sold
4:27pm New York St Dorm Auth Revs St Supported Debt Third Gen Resolution-st Univ 2027-May 5.000% 109.260 0.912 $10,000 Investor bought
4:27pm New York St Dorm Auth Revs St Supported Debt Third Gen Resolution-st Univ 2027-May 5.000% 108.760 1.121 $10,000 Investor sold
4:26pm New York N Y City Transitional Fin Auth Rev Future Tax-sub-subser A-1 2039-Aug 3.625% 108.962 1.903 $250,000 Investor bought
4:25pm New York N Y City Transitional Fin Auth Rev Future Tax Secd-sub-fiscal 2029-Feb 3.000% 106.617 1.618 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.