Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:46pm New York N Y City Transitional Fin Auth Rev Taxable-sub-future Tax Secd- 2033-Aug 4.000% 93.785 4.903 $1,000,000+ Inter-dealer
3:46pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-second Gen Resolution 2048-Jun 1.450% 100.000 N/R $200,000 Inter-dealer
3:46pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-second Gen Resolution 2048-Jun 1.450% 100.000 N/R $200,000 Investor sold
3:46pm Madison Cnty N Y Cap Resource Corp Rev Colgate Univ Proj-ser B 2039-Jul 5.000% 100.318 4.206 $100,000 Inter-dealer
3:46pm Madison Cnty N Y Cap Resource Corp Rev Colgate Univ Proj-ser B 2039-Jul 5.000% 100.258 4.351 $100,000 Inter-dealer
3:45pm Dobbs Ferry N Y Loc Dev Corp Rev Mercy College Proj 2044-Jul 5.000% 99.647 5.028 $50,000 Investor bought
3:45pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2046-Jun 5.000% 100.214 4.388 $100,000 Inter-dealer
3:45pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2046-Jun 5.000% 100.274 4.225 $100,000 Investor bought
3:45pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2049-Jun 5.000% 107.230 4.101 $40,000 Inter-dealer
3:45pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2049-Jun 5.000% 108.230 3.983 $40,000 Investor bought
3:45pm New York St Dorm Auth Sales Tax Rev St Supported Debt Ser B-1 2049-Mar 5.000% 108.210 4.005 $50,000 Investor bought
3:45pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2049-Jun 5.000% 107.230 4.101 $40,000 Inter-dealer
3:45pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2049-Jun 5.000% 107.230 4.101 $40,000 Inter-dealer
3:45pm New York St Dorm Auth Sales Tax Rev St Supported Debt Ser B-1 2049-Mar 5.000% 107.210 4.121 $50,000 Inter-dealer
3:45pm New York St Dorm Auth Sales Tax Rev St Supported Debt Ser B-1 2049-Mar 5.000% 107.210 4.121 $50,000 Inter-dealer
3:45pm New York St Urban Dev Corp Rev St Pers Income Tax-gen 2039-Mar 5.000% 107.250 2.877 $115,000 Investor bought
3:45pm Onondaga N Y Civic Dev Corp Rev Ref-crouse Health Hosp Inc 2030-Aug 5.000% 98.400 5.340 $520,000 Investor sold
3:44pm Dobbs Ferry N Y Loc Dev Corp Rev Mercy College Proj 2044-Jul 5.000% 99.547 5.036 $50,000 Inter-dealer
3:44pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2026-Mar 5.000% 100.180 3.456 $45,000 Investor bought
3:43pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2038-Aug 4.000% 101.054 3.676 $15,000 Investor bought
3:43pm Triborough Brdg & Tunl Auth N Y Revs Gen-mta Bridges & Tunnels 2026-Nov 5.000% 103.948 2.722 $5,000 Investor bought
3:43pm Onondaga N Y Civic Dev Corp Rev Ref-crouse Health Hosp Inc 2031-Aug 5.000% 97.900 5.387 $200,000 Investor sold
3:43pm Triborough Brdg & Tunl Auth N Y Revs Gen-mta Bridges & Tunnels 2026-Nov 5.000% 103.948 2.722 $5,000 Inter-dealer
3:43pm Triborough Brdg & Tunl Auth N Y Revs Gen-mta Bridges & Tunnels 2026-Nov 5.000% 103.948 2.722 $5,000 Inter-dealer
3:42pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser B 2027-Feb 5.000% 104.592 2.670 $80,000 Investor bought
3:42pm Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A 2056-Dec 4.500% 100.125 4.484 $330,000 Inter-dealer
3:42pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2043-May 5.000% 109.287 3.684 $50,000 Investor bought
3:42pm Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A 2056-Dec 4.500% 100.125 4.484 $330,000 Inter-dealer
3:42pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2043-May 5.000% 108.537 3.785 $50,000 Inter-dealer
3:42pm New York St Dorm Auth Revs Non St Supported Debt St Johns Univ 2040-Jul 5.000% 110.084 N/R $2,000,000+ Investor bought
3:42pm New York N Y City Transitional Fin Auth Rev Future Tax-sub-subser B-1 2032-Nov 5.000% 101.140 3.440 $150,000 Inter-dealer
3:42pm New York N Y City Transitional Fin Auth Rev Future Tax-sub-subser B-1 2032-Nov 5.000% 101.140 3.440 $150,000 Investor sold
3:42pm Long Island Pwr Auth N Y Elec Sys Rev Gen-ser B 2036-Sep 5.000% 100.680 3.805 $100,000 Inter-dealer
3:42pm Long Island Pwr Auth N Y Elec Sys Rev Gen-ser B 2036-Sep 5.000% 100.680 3.805 $100,000 Investor sold
3:41pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2047-Jun 5.250% 111.323 3.666 $15,000 Investor bought
3:41pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2031-Mar 5.000% 110.001 3.050 $5,000 Inter-dealer
3:41pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2031-Mar 5.000% 109.501 3.143 $5,000 Inter-dealer
3:41pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2047-Jun 5.250% 111.323 3.666 $15,000 Investor bought
3:41pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2053-Nov 5.000% 108.002 4.000 $25,000 Investor bought
3:41pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-mta Bridges & Tunnels 2028-Nov 5.000% 108.059 2.745 $10,000 Investor bought
3:41pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-mta Bridges & Tunnels 2028-Nov 5.000% 108.059 2.745 $10,000 Inter-dealer
3:41pm Onondaga N Y Civic Dev Corp Rev Ref-crouse Health Hosp Inc 2034-Aug 5.000% 97.500 5.339 $250,000 Investor bought
3:41pm Monroe Cnty N Y Wtr Auth Wtr Rev Sys 2028-Mar 5.000% 106.722 2.712 $5,000 Investor bought
3:41pm Monroe Cnty N Y Wtr Auth Wtr Rev Sys 2028-Mar 5.000% 106.522 2.777 $5,000 Inter-dealer
3:41pm Monroe Cnty N Y Wtr Auth Wtr Rev Sys 2028-Mar 5.000% 106.722 2.712 $5,000 Inter-dealer
3:41pm New York St Urban Dev Corp Rev St Pers Income Tax-gen 2039-Mar 5.000% 104.960 3.528 $115,000 Inter-dealer
3:41pm New York St Urban Dev Corp Rev St Pers Income Tax-gen 2039-Mar 5.000% 104.900 3.545 $115,000 Inter-dealer
3:41pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2047-Jun 5.250% 111.323 3.666 $30,000 Investor bought
3:41pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser B 2026-Feb 5.000% 102.215 2.820 $60,000 Investor bought
3:40pm Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A 2056-Dec 4.500% 100.125 4.484 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.