Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:07am New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser A 2027-Oct 5.000% 101.719 2.738 $55,000 Investor bought
9:07am Monroe Cnty N Y Indl Dev Agy Sch Fac Rev Rochester Schs Modernization 2033-May 5.000% 102.878 2.823 $5,000 Investor bought
9:06am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution- 2039-Jun 5.000% 109.600 3.340 $15,000 Investor bought
9:06am New York St Dorm Auth Sales Tax Rev St Supported Debt Unrefunded Balance-2024-ser 2040-Mar 5.000% 109.834 3.451 $20,000 Inter-dealer
9:06am New York St Dorm Auth Sales Tax Rev St Supported Debt Unrefunded Balance-2024-ser 2040-Mar 5.000% 109.834 3.451 $20,000 Investor bought
9:06am New York St Dorm Auth Sales Tax Rev St Supported Debt Unrefunded Balance-2024-ser 2040-Mar 5.000% 109.890 3.442 $5,000 Investor bought
9:05am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-2nd Gen Resolution-fiscal 2050-Jun 3.400% 100.000 N/R $100,000 Investor sold
9:05am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2055-Nov 5.250% 105.453 4.580 $85,000 Inter-dealer
9:05am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2055-Nov 5.250% 105.553 4.568 $85,000 Investor bought
9:05am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2044-Nov 5.000% 103.388 4.220 $20,000 Inter-dealer
9:05am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2044-Nov 5.000% 103.288 4.243 $20,000 Inter-dealer
9:05am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2044-Nov 5.000% 103.288 4.243 $20,000 Inter-dealer
9:05am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2044-Nov 5.000% 103.188 4.265 $20,000 Investor sold
9:05am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2045-May 5.000% 104.866 4.300 $40,000 Investor bought
9:04am Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2043-May 5.000% 106.232 4.017 $20,000 Investor bought
9:03am New York St Hsg Fin Agy Rev Affordable Hsg-climate Bd 2033-Nov 3.625% 100.161 3.533 $100,000 Investor sold
9:03am New York St Hsg Fin Agy Rev Affordable Hsg-climate Bd 2033-Nov 3.625% 100.261 3.477 $100,000 Inter-dealer
9:03am New York St Hsg Fin Agy Rev Affordable Hsg-climate Bd 2033-Nov 3.625% 100.261 3.477 $100,000 Investor bought
9:03am New York N Y City Transitional Fin Auth Rev Unrefunded Balance 2026-Feb 0.860% 99.651 4.082 $85,000 Investor bought
9:02am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2029-Sep 5.000% 108.833 2.480 $5,000 Inter-dealer
9:02am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2029-Sep 5.000% 108.833 2.480 $5,000 Investor bought
9:02am Metropolitan Transn Auth N Y Rev Var-subser E-1-rmkt 08/18/2021 2050-Nov 3.400% 100.000 N/R $165,000 Investor sold
9:01am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2049-Jun 5.000% 104.335 4.410 $90,000 Investor bought
9:01am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2049-Jun 5.000% 104.335 4.410 $40,000 Investor bought
9:01am Metropolitan Transn Auth N Y Rev Var-transn-subser E-3-rmkt 2050-Nov 3.400% 100.000 N/R $820,000 Investor sold
9:01am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2049-Jun 5.000% 104.335 4.410 $130,000 Inter-dealer
9:00am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2042-Jun 4.000% 100.085 3.985 $30,000 Investor sold
9:00am Battery Pk City Auth N Y Rev Sr-ser B 2026-Nov 5.000% 102.261 2.321 $255,000 Investor bought
9:00am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A-bidding Group 3 2051-Mar 5.000% 103.354 4.550 $140,000 Investor bought
9:00am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2042-Nov 4.000% 98.125 4.155 $50,000 Investor bought
8:59am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds 2065-Nov 5.050% 100.167 5.017 $20,000 Investor bought
8:59am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds 2065-Nov 5.050% 100.067 5.036 $20,000 Inter-dealer
8:59am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds 2065-Nov 5.050% 99.817 5.060 $20,000 Investor sold
8:59am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2033-May 5.000% 114.248 2.840 $300,000 Inter-dealer
8:58am New York Transn Dev Corp Spl Fac Rev Amt-jfk Intl Arpt New Term One 2059-Jun 6.000% 104.780 5.296 $170,000 Investor sold
8:58am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2026-Nov 5.000% 101.892 2.750 $5,000 Investor bought
8:58am New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 2054-Jun 6.000% 103.582 5.244 $115,000 Investor sold
8:58am New York Transn Dev Corp Spl Fac Rev Amt-terminal 4-john F Kennedy 2042-Dec 4.000% 91.276 4.756 $250,000 Investor sold
8:58am New York Transn Dev Corp Spl Fac Rev Amt-terminal 4-john F Kennedy 2042-Dec 4.000% 91.326 4.751 $250,000 Investor bought
8:58am New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser F-1 2042-May 5.000% 101.637 3.749 $20,000 Investor bought
8:57am New York St Twy Auth St Pers Income Tax Rev Ser A-bidding Group 2 2039-Mar 5.000% 113.504 3.361 $15,000 Inter-dealer
8:57am New York St Twy Auth St Pers Income Tax Rev Ser A-bidding Group 2 2039-Mar 5.000% 113.504 3.361 $15,000 Investor sold
8:57am New York St Dorm Auth Revs Non St Supported Debt New York Univ-ser A 2044-Jul 5.000% 106.549 4.160 $5,000 Investor sold
8:56am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2028-Aug 5.000% 103.361 2.845 $10,000 Investor sold
8:56am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2045-Jun 5.000% 101.466 3.970 $5,000 Investor bought
8:56am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2049-May 5.250% 108.132 4.143 $20,000 Investor bought
8:55am Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser C-1 2027-Nov 4.000% 102.910 2.420 $55,000 Inter-dealer
8:55am Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser C-1 2027-Nov 4.000% 102.910 2.420 $55,000 Investor bought
8:55am New York N Y City Transitional Fin Auth Rev Future Tax Secd-fiscal 2017- 2028-Nov 5.000% 103.274 2.530 $200,000 Investor bought
8:55am Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified 2043-Nov 4.000% 94.130 4.480 $95,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.