Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:16pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser E 2028-Mar 4.000% 100.177 3.073 $250,000 Inter-dealer
3:16pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 2044-Jun 3.000% 74.360 5.132 $40,000 Inter-dealer
3:16pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 2044-Jun 3.000% 74.360 5.132 $40,000 Investor sold
3:16pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 2044-Jun 3.000% 74.510 5.117 $40,000 Investor bought
3:16pm New York St Twy Auth St Pers Income Tax Rev Ser A 2040-Mar 5.000% 105.957 4.037 $20,000 Investor bought
3:16pm New York St Twy Auth St Pers Income Tax Rev Ser A 2040-Mar 5.000% 105.957 4.037 $20,000 Inter-dealer
3:16pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2037-Jun 3.500% 93.669 4.178 $30,000 Inter-dealer
3:16pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2037-Jun 3.500% 93.294 4.220 $30,000 Investor sold
3:14pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2035-Jun 5.000% 114.311 3.301 $25,000 Inter-dealer
3:14pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2035-Jun 5.000% 114.311 3.301 $25,000 Investor bought
3:14pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution- 2045-Jun 5.000% 102.470 4.581 $40,000 Inter-dealer
3:14pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution- 2045-Jun 5.000% 102.470 4.581 $40,000 Investor sold
3:14pm Triborough Brdg & Tunl Auth N Y Revs Gen-subser B-1 2044-Nov 5.000% 103.589 4.480 $220,000 Investor bought
3:14pm New York St Pwr Auth Rev Ser A 2045-Nov 4.000% 91.498 4.650 $135,000 Investor bought
3:14pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2033-Mar 5.000% 109.800 3.110 $200,000 Investor sold
3:13pm Metropolitan Transn Auth N Y Rev Taxable-transn-b-1-build Amer 2031-Nov 6.548% 105.253 5.555 $60,000 Inter-dealer
3:13pm Metropolitan Transn Auth N Y Rev Taxable-transn-b-1-build Amer 2031-Nov 6.548% 105.353 5.537 $60,000 Investor bought
3:13pm Metropolitan Transn Auth N Y Rev Taxable-transn-b-1-build Amer 2031-Nov 6.548% 105.253 5.555 $60,000 Inter-dealer
3:13pm Metropolitan Transn Auth N Y Rev Taxable-transn-b-1-build Amer 2031-Nov 6.548% 105.128 5.578 $60,000 Inter-dealer
3:13pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2040-May 5.000% 101.350 3.327 $50,000 Investor bought
3:13pm New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 2033-Mar 5.000% 102.547 3.442 $10,000 Investor sold
3:13pm New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2018-ser S-1 2032-Jul 5.000% 103.745 3.085 $5,000 Investor sold
3:13pm New York St Pwr Auth Rev Ser A 2045-Nov 4.000% 91.498 4.650 $80,000 Investor bought
3:13pm Jefferson Cnty N Y Civic Fac Dev Corp Rev Samaritan Med Ctr Proj-ser A 2030-Nov 4.000% 84.837 7.503 $25,000 Inter-dealer
3:13pm Jefferson Cnty N Y Civic Fac Dev Corp Rev Samaritan Med Ctr Proj-ser A 2030-Nov 4.000% 84.837 7.503 $25,000 Investor sold
3:12pm Triborough Brdg & Tunl Auth N Y Revs Gen-subser B-1 2044-Nov 5.000% 103.589 4.480 $220,000 Inter-dealer
3:12pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2031-Nov 5.000% 112.118 2.890 $4,650,000+ Investor bought
3:11pm New York St Dorm Auth Revs Non St Supported Debt Columbia Univ-ser A 2032-Oct 5.000% 112.818 3.016 $10,000 Investor sold
3:11pm Battery Pk City Auth N Y Rev Sr-ser B 2027-Nov 5.000% 105.865 2.393 $5,000 Investor sold
3:11pm Genesee Cnty N Y Fdg Corp Rev Rochester Regl Health Proj 2030-Dec 5.000% 106.950 3.575 $10,000 Investor sold
3:11pm Genesee Cnty N Y Fdg Corp Rev Rochester Regl Health Proj 2030-Dec 5.000% 106.950 3.575 $10,000 Inter-dealer
3:11pm Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2059-May 5.250% 105.431 4.500 $50,000 Investor bought
3:11pm Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2059-May 5.250% 103.431 4.770 $50,000 Inter-dealer
3:10pm Triborough Brdg & Tunl Auth N Y Revs Gen-subser B-1 2053-Nov 5.250% 103.660 4.715 $25,000 Investor bought
3:10pm Triborough Brdg & Tunl Auth N Y Revs Gen-subser B-1 2053-Nov 5.250% 103.560 4.729 $25,000 Inter-dealer
3:10pm Triborough Brdg & Tunl Auth N Y Revs Gen-subser B-1 2053-Nov 5.250% 103.560 4.729 $25,000 Inter-dealer
3:10pm New York St Dorm Auth Revs Non St Supported Debt Cornell Univ-ser A-2 2031-Jul 5.000% 110.576 2.721 $5,000 Investor sold
3:10pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2040-Aug 5.000% 102.037 4.285 $30,000 Investor sold
3:10pm New York St Urban Dev Corp St Sales Tax Rev Ser A 2044-Mar 5.000% 103.593 4.517 $35,000 Investor sold
3:10pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2040-May 5.000% 99.100 5.086 $50,000 Investor sold
3:09pm New York N Y City Transitional Fin Auth Rev Future Tax Secd-sub-ser I 2043-May 4.000% 88.101 5.017 $25,000 Investor sold
3:09pm New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hosp Oblig Group 2048-Jul 3.000% 70.686 5.200 $25,000 Inter-dealer
3:09pm New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hosp Oblig Group 2048-Jul 3.000% 70.686 5.200 $25,000 Inter-dealer
3:09pm New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hosp Oblig Group 2048-Jul 3.000% 70.786 5.191 $25,000 Investor bought
3:09pm New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 2060-Jun 5.375% 97.375 5.546 $100,000 Investor sold
3:09pm Niagara N Y Frontier Transn Auth Arpt Rev Amt-buffalo Niagara Intl Arpt 2035-Apr 5.000% 102.630 4.231 $75,000 Inter-dealer
3:09pm Niagara N Y Frontier Transn Auth Arpt Rev Amt-buffalo Niagara Intl Arpt 2035-Apr 5.000% 102.630 4.231 $75,000 Inter-dealer
3:09pm Niagara N Y Frontier Transn Auth Arpt Rev Amt-buffalo Niagara Intl Arpt 2035-Apr 5.000% 102.680 4.217 $75,000 Inter-dealer
3:09pm Niagara N Y Frontier Transn Auth Arpt Rev Amt-buffalo Niagara Intl Arpt 2035-Apr 5.000% 103.605 3.953 $75,000 Investor bought
3:09pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2047-Jun 5.000% 101.528 4.754 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.