Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:52am Long Is Pwr Auth N Y Elec Sys Gen Rev Taxable Iam Coml Paper Nts 3/a2 Ser 2015 Gr-2a Coml Paper Iam 143 0000-Dec N/R 100.000 N/R $0 Inter-dealer
9:52am Long Is Pwr Auth N Y Elec Sys Gen Rev Taxable Iam Coml Paper Nts 3/a2 Ser 2015 Gr-2a Coml Paper Iam 143 0000-Dec N/R 100.000 N/R $0 Investor bought
9:52am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 2029-Mar 5.000% 105.498 3.040 $40,000 Investor bought
9:52am Onondaga N Y Civic Dev Corp Rev Le Moyne College Proj 2028-Jul 5.000% 105.560 3.577 $25,000 Investor bought
9:52am Onondaga N Y Civic Dev Corp Rev Le Moyne College Proj 2028-Jul 5.000% 104.360 3.876 $25,000 Inter-dealer
9:52am Onondaga N Y Civic Dev Corp Rev Le Moyne College Proj 2028-Jul 5.000% 104.360 3.876 $25,000 Inter-dealer
9:51am New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2048-Mar 3.000% 77.773 4.530 $100,000 Investor sold
9:51am New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-gen 2034-Feb 3.000% 99.875 3.014 $20,000 Investor bought
9:51am Dobbs Ferry N Y Loc Dev Corp Rev Mercy College Proj 2044-Jul 5.000% 100.150 4.339 $40,000 Inter-dealer
9:51am Dobbs Ferry N Y Loc Dev Corp Rev Mercy College Proj 2044-Jul 5.000% 100.250 3.941 $40,000 Investor bought
9:51am New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-gen 2034-Feb 3.000% 98.875 3.133 $20,000 Inter-dealer
9:50am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2053-Jun 5.250% 112.866 3.722 $50,000 Investor bought
9:48am New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2048-Mar 3.000% 78.144 4.500 $100,000 Inter-dealer
9:48am New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2048-Mar 3.000% 78.084 4.505 $100,000 Inter-dealer
9:48am New York St Urban Dev Corp St Sales Tax Rev Ser A 2043-Mar 4.000% 99.934 4.005 $10,000 Inter-dealer
9:48am New York St Urban Dev Corp St Sales Tax Rev Ser A 2043-Mar 4.000% 100.034 3.994 $10,000 Investor bought
9:48am New York St Urban Dev Corp St Sales Tax Rev Ser A 2043-Mar 4.000% 99.861 4.010 $10,000 Inter-dealer
9:48am New York St Urban Dev Corp St Sales Tax Rev Ser A 2043-Mar 4.000% 99.934 4.005 $10,000 Inter-dealer
9:48am Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2064-May 5.250% 109.905 3.886 $50,000 Investor bought
9:47am New York Liberty Dev Corp Liberty Rev Ref-4 World Trade Ctr Proj- 2051-Nov 3.000% 75.057 4.605 $100,000 Inter-dealer
9:47am New York Liberty Dev Corp Liberty Rev Ref-4 World Trade Ctr Proj- 2051-Nov 3.000% 75.117 4.600 $100,000 Inter-dealer
9:47am Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2064-May 5.250% 108.655 4.050 $50,000 Inter-dealer
9:46am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2043-Mar 5.000% 111.536 3.610 $1,200,000+ Investor sold
9:46am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2049-Feb 5.000% 108.652 3.930 $200,000 Investor bought
9:46am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2049-Feb 5.000% 108.652 3.930 $100,000 Investor bought
9:46am Metropolitan Transn Auth N Y Rev Transn-subser D-1 2030-Nov 5.000% 101.272 2.917 $10,000 Investor bought
9:46am Metropolitan Transn Auth N Y Rev Transn-subser D-1 2030-Nov 5.000% 100.772 3.726 $10,000 Inter-dealer
9:46am Metropolitan Transn Auth N Y Rev Transn-subser D-1 2030-Nov 5.000% 100.772 3.726 $10,000 Inter-dealer
9:46am Metropolitan Transn Auth N Y Rev Transn-subser D-1 2030-Nov 5.000% 100.772 3.726 $10,000 Inter-dealer
9:46am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2049-Feb 5.000% 108.652 3.930 $300,000 Inter-dealer
9:45am New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2029-Nov 5.000% 112.572 2.583 $150,000 Investor sold
9:45am New York St Twy Auth Gen Rev Ref-ser K 2031-Jan 5.000% 101.780 2.583 $60,000 Investor bought
9:45am New York St Twy Auth Gen Rev Ref-ser K 2031-Jan 5.000% 101.280 3.252 $60,000 Inter-dealer
9:45am New York St Urban Dev Corp St Sales Tax Rev Ser A 2025-Mar 5.000% 101.431 3.463 $100,000 Investor sold
9:45am New York St Twy Auth Gen Rev Ref-ser K 2031-Jan 5.000% 101.280 3.252 $60,000 Inter-dealer
9:44am Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd 2025-Nov 5.000% 102.056 3.680 $20,000 Inter-dealer
9:44am Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd 2025-Nov 5.000% 102.056 3.680 $20,000 Investor sold
9:44am Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd 2024-Nov 5.000% 100.628 3.961 $35,000 Investor sold
9:44am Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd 2024-Nov 5.000% 100.628 3.961 $35,000 Inter-dealer
9:44am Metropolitan Transn Auth N Y Rev Ref-transn-ser F 2031-Nov 3.250% 97.032 3.700 $150,000 Inter-dealer
9:44am Metropolitan Transn Auth N Y Rev Ref-transn-ser F 2031-Nov 3.250% 96.972 3.709 $150,000 Inter-dealer
9:44am Metropolitan Transn Auth N Y Rev Ref-transn-ser F 2031-Nov 3.250% 97.032 3.700 $150,000 Investor bought
9:44am New York St Twy Auth Gen Rev Ref-ser K 2030-Jan 5.000% 101.690 2.703 $20,000 Investor bought
9:44am New York St Twy Auth Gen Rev Ref-ser K 2030-Jan 5.000% 101.190 3.373 $20,000 Inter-dealer
9:44am Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd 2024-Nov 5.000% 100.628 3.961 $35,000 Inter-dealer
9:44am Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd 2025-Nov 5.000% 102.056 3.680 $20,000 Inter-dealer
9:44am New York St Twy Auth Gen Rev Ref-ser K 2030-Jan 5.000% 101.190 3.373 $20,000 Inter-dealer
9:43am New York St Energy Resh & Dev Auth Pollutn Ctl Rev Var-nys Elec & Gas-ser D 2029-Oct 3.500% 98.340 3.838 $25,000 Inter-dealer
9:43am New York St Energy Resh & Dev Auth Pollutn Ctl Rev Var-nys Elec & Gas-ser D 2029-Oct 3.500% 98.090 3.889 $25,000 Inter-dealer
9:43am New York St Energy Resh & Dev Auth Pollutn Ctl Rev Var-nys Elec & Gas-ser D 2029-Oct 3.500% 98.665 3.771 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.