Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:12pm Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ref 2025-Jun 3.000% 103.112 1.560 $5,000 Inter-dealer
5:12pm Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ref 2025-Jun 3.000% 103.112 1.560 $5,000 Investor bought
4:56pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Unrefunded Balance-gen 2023-Jun 5.000% 110.237 1.200 $25,000 Investor bought
4:49pm Upper Mohawk Vy Regl Wtr Fin Auth N Y Wtr Sys Rev 2046-Apr 3.000% 100.840 2.858 $10,000 Investor bought
4:49pm Upper Mohawk Vy Regl Wtr Fin Auth N Y Wtr Sys Rev 2046-Apr 3.000% 100.740 2.875 $10,000 Inter-dealer
4:49pm Upper Mohawk Vy Regl Wtr Fin Auth N Y Wtr Sys Rev 2046-Apr 3.000% 100.740 2.875 $10,000 Inter-dealer
4:48pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2020-Jun 5.000% 102.717 1.331 $40,000 Investor bought
4:48pm Monroe Cnty N Y Wtr Auth Wtr Rev 2021-Aug 3.500% 101.880 1.331 $25,000 Investor bought
4:46pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Prerefunded-second Gen 2043-Jun 5.375% 105.781 0.710 $15,000 Investor bought
4:46pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Prerefunded-second Gen 2043-Jun 5.375% 105.125 1.220 $15,000 Inter-dealer
4:42pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Var-2nd Gen Resolution Bb-1 2039-Jun 1.390% 100.000 N/R $1,350,000+ Investor bought
4:41pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Var-2nd Gen Resolution Bb-1 2039-Jun 1.440% 100.000 N/R $1,350,000+ Inter-dealer
4:39pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2021-Sep 5.000% 107.309 1.160 $100,000 Investor bought
4:35pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2021-Sep 5.000% 107.309 1.160 $100,000 Investor bought
4:31pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resoultion-ser Gg 2027-Jun 5.000% 120.150 1.345 $50,000 Investor bought
4:29pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-2nd Gen-fiscal 2008-bb-2 2035-Jun 1.380% 100.000 N/R $100,000 Inter-dealer
4:29pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-2nd Gen-fiscal 2008-bb-2 2035-Jun 1.380% 100.000 N/R $100,000 Investor bought
4:28pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2039-Sep 4.000% 112.962 2.380 $100,000 Investor bought
4:28pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2020-Sep 5.000% 103.571 1.131 $290,000 Investor bought
4:28pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2020-Sep 5.000% 103.571 1.131 $290,000 Investor bought
4:28pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2039-Sep 4.000% 112.962 2.380 $75,000 Investor bought
4:27pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-second Gen Resolution-cc-1 2038-Jun 1.290% 100.000 N/R $150,000 Inter-dealer
4:27pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-second Gen Resolution-cc-1 2038-Jun 1.290% 100.000 N/R $150,000 Investor bought
4:25pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen-fiscal 2013-ser Cc 2047-Jun 3.750% 104.350 2.525 $20,000 Inter-dealer
4:25pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen-fiscal 2013-ser Cc 2047-Jun 3.750% 104.850 2.388 $20,000 Investor bought
4:25pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen-fiscal 2013-ser Cc 2047-Jun 3.750% 104.350 2.525 $20,000 Inter-dealer
4:24pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2027-Sep 5.000% 126.247 1.480 $20,000 Investor bought
4:20pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-ser Ff 2031-Jun 5.000% 119.005 1.532 $15,000 Investor sold
4:20pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-ser Ff 2031-Jun 5.000% 119.505 1.450 $15,000 Investor bought
4:13pm Nassau Cnty N Y Swr & Storm Wtr Fin Auth Sys Rev Sys-ser A 2020-Oct 5.000% 103.709 1.400 $10,000 Investor bought
4:13pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser B 2049-Sep 1.650% 100.000 N/R $0 Inter-dealer
4:10pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser B 2049-Sep 1.650% 100.000 N/R $4,475,000+ Investor bought
4:09pm Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Taxable-ser A-2-build Amer Bds 2020-Jul 5.120% 101.600 3.053 $5,000 Investor bought
4:08pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2025-Jun 5.000% 120.955 1.214 $50,000 Investor bought
4:07pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2025-Jun 5.000% 120.655 1.262 $50,000 Investor sold
4:07pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser B 2049-Sep 1.650% 100.000 N/R $4,500,000+ Investor bought
4:03pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2041-Jun 5.000% 104.520 2.342 $5,000 Inter-dealer
4:03pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2041-Jun 5.000% 104.145 2.557 $5,000 Investor sold
4:03pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2041-Jun 5.000% 105.770 1.635 $5,000 Inter-dealer
4:03pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2041-Jun 5.000% 104.770 2.200 $5,000 Inter-dealer
4:03pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser B 2049-Sep 1.650% 100.000 N/R $1,000,000+ Inter-dealer
4:02pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2023-Sep 5.000% 114.338 1.250 $800,000 Inter-dealer
4:02pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2024-Sep 5.000% 117.719 1.280 $200,000 Investor bought
4:02pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser B 2049-Sep 1.650% 100.000 N/R $4,475,000+ Investor bought
4:02pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2024-Sep 5.000% 117.719 1.280 $10,000 Investor bought
4:01pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2022-Sep 5.000% 110.878 1.210 $140,000 Inter-dealer
4:01pm Long Island Pwr Auth N Y Elec Sys Rev Cap Apprec-ser A 2021-Jun N/R 96.810 1.907 $15,000 Inter-dealer
4:01pm Long Island Pwr Auth N Y Elec Sys Rev Cap Apprec-ser A 2021-Jun N/R 96.541 2.071 $15,000 Inter-dealer
4:01pm Long Island Pwr Auth N Y Elec Sys Rev Cap Apprec-ser A 2021-Jun N/R 96.560 2.060 $15,000 Inter-dealer
4:01pm Long Island Pwr Auth N Y Elec Sys Rev Cap Apprec-ser A 2021-Jun N/R 96.541 2.071 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.