Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:26pm Long Is Pwr Auth N Y Elec Sys Rev Prerefunded-cap 2019-Dec N/R 100.000 N/R $80,000 Inter-dealer
5:26pm Long Is Pwr Auth N Y Elec Sys Rev Prerefunded-cap 2019-Dec N/R 99.875 2.650 $80,000 Investor sold
4:50pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 2025-Jun 5.000% 114.830 1.264 $15,000 Inter-dealer
4:50pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 2025-Jun 5.000% 115.080 1.206 $15,000 Inter-dealer
4:50pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 2025-Jun 5.000% 115.080 1.206 $15,000 Investor bought
4:48pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 2040-Jun 4.000% 112.825 2.550 $500,000 Investor sold
4:19pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2017 2046-Jun 5.000% 117.212 2.180 $50,000 Investor bought
4:17pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2017 2046-Jun 5.000% 117.212 2.180 $50,000 Inter-dealer
4:15pm New York St Pwr Auth Rev Ser C 2021-Nov 4.000% 101.250 -11.727 $75,000 Investor bought
4:08pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2046-Jun 5.000% 115.208 2.100 $10,000 Inter-dealer
4:04pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2017 2033-Jun 5.000% 121.034 1.998 $20,000 Inter-dealer
4:04pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2030-Jun 5.000% 123.280 1.714 $20,000 Inter-dealer
4:03pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2017 2033-Jun 5.000% 121.034 1.998 $20,000 Investor sold
4:03pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2046-Jun 5.000% 117.528 2.453 $15,000 Inter-dealer
4:02pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2030-Jun 5.000% 123.280 1.714 $20,000 Investor sold
4:02pm Long Is Pwr Auth N Y Elec Sys Rev Gen 2038-Sep 5.000% 121.656 2.270 $175,000 Inter-dealer
3:59pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2017 2033-Jun 5.000% 121.284 1.966 $20,000 Investor bought
3:59pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2030-Jun 5.000% 123.530 1.683 $20,000 Investor bought
3:58pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Gen Resolution-ser Ff 2045-Jun 4.000% 103.013 2.784 $30,000 Investor sold
3:58pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-ser Dd 2047-Jun 5.000% 120.397 1.908 $35,000 Investor bought
3:58pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-ser Dd 2047-Jun 5.000% 118.037 2.233 $35,000 Inter-dealer
3:57pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2046-Jun 5.000% 114.483 2.228 $50,000 Inter-dealer
3:57pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2046-Jun 5.000% 114.108 2.294 $50,000 Investor sold
3:57pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2046-Jun 5.000% 114.733 2.184 $50,000 Inter-dealer
3:57pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2046-Jun 5.000% 114.933 2.148 $50,000 Investor bought
3:56pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 2037-Jun 4.000% 114.086 2.350 $75,000 Investor bought
3:56pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 2037-Jun 4.000% 114.086 2.350 $200,000 Investor bought
3:55pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 2037-Jun 4.000% 114.086 2.350 $150,000 Investor bought
3:53pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 2037-Jun 4.000% 114.086 2.350 $75,000 Inter-dealer
3:53pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 2037-Jun 4.000% 114.086 2.350 $350,000 Inter-dealer
3:52pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Gen Resolution-ser Ff 2045-Jun 4.000% 104.263 2.292 $30,000 Inter-dealer
3:52pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Gen Resolution-ser Ff 2045-Jun 4.000% 104.263 2.292 $30,000 Inter-dealer
3:50pm Niagara Cnty N Y Wtr Impts-ser C 2026-Aug 4.000% 116.750 1.379 $35,000 Inter-dealer
3:50pm Niagara Cnty N Y Wtr Impts-ser C 2026-Aug 4.000% 116.630 1.396 $35,000 Investor sold
3:42pm Suffolk Cnty N Y Wtr Auth Wtrwks Rev Unrefunded Balance-ref 2022-Jun 4.000% 105.292 1.369 $20,000 Inter-dealer
3:42pm Suffolk Cnty N Y Wtr Auth Wtrwks Rev Unrefunded Balance-ref 2022-Jun 4.000% 105.292 1.369 $20,000 Investor sold
3:41pm Great Neck North N Y Wtr Auth Wtr Sys Rev Ser A 2030-Jan 4.000% 114.148 1.570 $10,000 Investor bought
3:31pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Resolution-ser Aa 2046-Jun 3.000% 99.691 3.017 $100,000 Investor sold
3:30pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Resolution-ser Aa 2046-Jun 3.000% 99.991 3.000 $100,000 Inter-dealer
3:28pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2013 2035-Jun 5.000% 112.921 1.290 $30,000 Investor bought
3:15pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-ser F-2 2033-Jun 1.080% 100.000 N/R $585,000 Investor bought
3:10pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Resolution-ser Aa 2046-Jun 3.000% 100.051 2.992 $100,000 Inter-dealer
3:08pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-second Gen Resolution 2048-Jun 1.130% 100.000 N/R $180,000 Inter-dealer
3:08pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-second Gen Resolution 2048-Jun 1.130% 100.000 N/R $180,000 Investor sold
3:08pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Var-second Gen Resolution 2049-Jun 1.130% 100.000 N/R $115,000 Inter-dealer
3:08pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Var-second Gen Resolution 2049-Jun 1.130% 100.000 N/R $115,000 Investor sold
3:00pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-subser B-1a-rmkt 03/06/13 2024-Jun 1.090% 100.000 N/R $100,000 Investor sold
2:56pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 2049-Jun 4.000% 111.241 2.663 $4,955,000+ Inter-dealer
2:54pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 2049-Jun 4.000% 111.181 2.670 $4,955,000+ Inter-dealer
2:54pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2024-Jun 4.000% 112.587 1.173 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.