Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:34pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2017 2046-Jun 4.000% 107.398 2.848 $15,000 Investor bought
12:33pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2017 2046-Jun 4.000% 105.595 3.120 $15,000 Inter-dealer
12:29pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Gen Resolution-ser Ee 2035-Jun 4.125% 106.442 2.480 $50,000 Inter-dealer
12:29pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Gen Resolution-ser Ee 2035-Jun 4.125% 108.414 2.000 $50,000 Investor bought
12:27pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2046-Jun 4.000% 104.555 3.178 $15,000 Inter-dealer
12:27pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2046-Jun 4.000% 104.635 3.164 $15,000 Investor bought
12:26pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr-a 2022-Jun 3.500% 102.414 1.371 $50,000 Inter-dealer
12:26pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr-a 2022-Jun 3.500% 102.414 1.371 $50,000 Investor bought
12:25pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen-fiscal Ser Bb 2047-Jun 3.250% 99.500 3.277 $10,000 Investor bought
12:24pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-second Gen-dd-1 2043-Jun 2.010% 100.000 N/R $0 Investor sold
12:23pm New York St Pwr Auth Rev Ser A 2019-Nov 5.000% 101.916 1.572 $200,000 Investor sold
12:22pm Suffolk Cnty N Y Wtr Auth Wtrwks Rev Sys-ser A 2040-Jun 3.125% 99.250 3.174 $20,000 Inter-dealer
12:22pm Suffolk Cnty N Y Wtr Auth Wtrwks Rev Sys-ser A 2040-Jun 3.125% 99.565 3.153 $20,000 Inter-dealer
12:22pm Suffolk Cnty N Y Wtr Auth Wtrwks Rev Sys-ser A 2040-Jun 3.125% 99.800 3.138 $20,000 Investor bought
12:22pm Suffolk Cnty N Y Wtr Auth Wtrwks Rev Sys-ser A 2040-Jun 3.125% 99.500 3.157 $20,000 Inter-dealer
12:22pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2035-Jun 5.000% 121.979 2.530 $5,000,000+ Investor sold
12:20pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-ser Gg-1 2032-Jun 5.250% 100.461 2.071 $135,000 Inter-dealer
12:20pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-ser Gg-1 2032-Jun 5.250% 100.361 2.737 $135,000 Investor sold
12:18pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2014 2039-Jun 5.000% 113.032 2.300 $275,000 Inter-dealer
12:12pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-2nd Gen Resolution-b-rmkt 2032-Jun N/R 100.000 N/R $225,000 Investor bought
12:12pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2014 2039-Jun 5.000% 114.231 2.070 $10,000 Investor bought
12:10pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Var-2nd Gen Resolution Bb-2 2039-Jun 2.030% 100.000 N/R $1,200,000+ Investor bought
12:09pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Resolution-ser Ee 2039-Jun 4.000% 103.100 2.960 $75,000 Inter-dealer
12:08pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Unrefunded Balance-2nd 2047-Jun 5.000% 111.880 2.000 $70,000 Investor bought
12:07pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Gen Resolution-ser Ee 2047-Jun 5.000% 111.880 2.000 $70,000 Investor bought
12:06pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-ser Cc 2045-Jun 5.000% 108.640 1.650 $100,000 Investor bought
12:05pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2033-Jun 5.000% 122.280 2.500 $10,000 Investor sold
12:00pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Gen Resolution-ser Ff 2028-Jun 3.250% 102.876 2.297 $25,000 Inter-dealer
12:00pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Gen Resolution-ser Ff 2028-Jun 3.250% 102.776 2.329 $25,000 Investor sold
11:58am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-second Gen Resolution 2048-Jun 2.080% 100.000 N/R $300,000 Investor sold
11:55am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2017 2046-Jun 4.000% 106.845 2.931 $10,000 Investor bought
11:54am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2017 2046-Jun 4.000% 105.595 3.120 $10,000 Inter-dealer
11:54am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2017 2046-Jun 4.000% 105.595 3.120 $10,000 Inter-dealer
11:53am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2046-Jun 4.000% 105.990 3.060 $10,000 Investor sold
11:52am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Resolution-ser Ee 2045-Jun 4.000% 101.774 3.400 $45,000 Investor sold
11:51am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Resolution-ser Ee 2039-Jun 4.000% 102.275 3.233 $75,000 Investor sold
11:51am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Resolution-ser Ee 2039-Jun 4.000% 102.900 3.026 $75,000 Inter-dealer
11:49am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2017 2039-Jun 4.000% 106.599 3.078 $80,000 Inter-dealer
11:49am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen-fiscal 2013-ser Cc 2047-Jun 4.000% 102.455 3.360 $50,000 Investor sold
11:47am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2045-Jun 3.375% 100.750 3.269 $30,000 Investor bought
11:47am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2045-Jun 3.375% 100.750 3.269 $15,000 Investor bought
11:47am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2045-Jun 3.375% 100.750 3.269 $15,000 Investor bought
11:47am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2045-Jun 3.375% 100.750 3.269 $30,000 Investor bought
11:46am Hicksville N Y Wtr Dist Ref 2024-Dec 5.000% 118.559 1.560 $30,000 Investor bought
11:46am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-ser F-subser F-2 2035-Jun 2.040% 100.000 N/R $1,000,000+ Investor bought
11:46am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Taxable-second Gen-ser Dd 2041-Jun 6.452% 104.205 2.701 $35,000 Investor bought
11:44am Long Island Pwr Auth N Y Elec Sys Rev Cap Apprec-ser A 2025-Jun N/R 88.145 2.077 $130,000 Investor bought
11:43am Long Island Pwr Auth N Y Elec Sys Rev Cap Apprec-ser A 2025-Jun N/R 87.429 2.211 $130,000 Inter-dealer
11:43am Long Island Pwr Auth N Y Elec Sys Rev Cap Apprec-ser A 2025-Jun N/R 87.489 2.200 $130,000 Inter-dealer
11:40am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2045-Jun 3.375% 100.500 3.304 $90,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.