Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:43am New York St Dorm Auth Revs Non St Supported Debt Taxable-brooklyn Law 2029-Jul 3.820% 97.190 4.555 $50,000 Investor bought
8:42am New York St Dorm Auth Revs Non St Supported Debt Cornell Univ-ser D 2025-Jul 5.000% 100.519 2.802 $75,000 Investor bought
8:42am New York St Twy Auth Gen Rev Ser O-group 1 2039-Jan 4.000% 99.890 4.010 $40,000 Inter-dealer
8:42am New York St Twy Auth Gen Rev Ser O-group 1 2039-Jan 4.000% 99.890 4.010 $40,000 Investor bought
8:42am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2036-Sep 5.000% 108.726 3.469 $5,000 Inter-dealer
8:42am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2036-Sep 5.000% 108.811 3.455 $5,000 Investor bought
8:42am New York St Dorm Auth Revs Non St Supported Debt Unrefunded Balance-the New 2050-Jul 5.000% 100.100 4.523 $25,000 Investor sold
8:42am New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a 2038-Jul 4.000% 99.587 4.040 $50,000 Inter-dealer
8:42am New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a 2038-Jul 4.000% 99.587 4.040 $50,000 Investor bought
8:42am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd Fiscal 2031-Feb 5.000% 103.003 3.289 $20,000 Inter-dealer
8:42am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd Fiscal 2031-Feb 5.000% 103.003 3.289 $20,000 Investor bought
8:41am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2032-Jun 5.000% 112.984 2.981 $5,000 Investor sold
8:41am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2032-Jun 5.000% 112.984 2.981 $5,000 Inter-dealer
8:41am Metropolitan Transn Auth N Y Rev Transn-ser B 2055-Nov 5.250% 100.000 5.146 $120,000 Investor sold
8:41am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2043-May 4.000% 94.918 4.411 $5,000 Inter-dealer
8:40am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2041-May 5.000% 108.336 3.900 $2,530,000+ Investor bought
8:40am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2041-May 5.000% 108.236 3.913 $2,530,000+ Investor sold
8:39am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2046-Jun 5.000% 108.427 3.900 $25,000 Inter-dealer
8:39am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2046-Jun 5.000% 108.527 3.888 $25,000 Investor bought
8:39am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2046-Jun 5.000% 108.427 3.900 $25,000 Inter-dealer
8:39am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2046-Jun 5.000% 108.177 3.931 $25,000 Inter-dealer
8:38am Triborough Brdg & Tunl Auth N Y Revs Gen-ser A 2045-Nov 5.250% 100.279 2.737 $20,000 Investor bought
8:38am Triborough Brdg & Tunl Auth N Y Revs Gen-ser A 2045-Nov 5.250% 100.179 3.599 $20,000 Inter-dealer
8:37am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2046-Jun 5.000% 100.343 3.201 $40,000 Inter-dealer
8:37am Liberty N Y Dev Corp Rev Goldman Sachs Headquaters 2035-Oct 5.250% 113.530 3.683 $50,000 Inter-dealer
8:37am Liberty N Y Dev Corp Rev Goldman Sachs Headquaters 2035-Oct 5.250% 113.655 3.670 $50,000 Inter-dealer
8:37am New York St Urban Dev Corp St Sales Tax Rev Ser A-group 2 2035-Mar 5.000% 106.632 3.381 $10,000 Inter-dealer
8:37am New York St Urban Dev Corp St Sales Tax Rev Ser A-group 2 2035-Mar 5.000% 106.717 3.361 $10,000 Investor bought
8:37am New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-gen 2031-Feb 5.000% 108.966 3.004 $50,000 Inter-dealer
8:37am New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-gen 2031-Feb 5.000% 108.966 3.004 $50,000 Investor bought
8:37am New York St Hsg Fin Agy Rev Affordable Hsg-ser A-1-climate 2058-Nov 4.950% 101.699 4.665 $270,000 Investor bought
8:36am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2046-Jun 5.000% 100.343 3.201 $40,000 Investor bought
8:35am New York St Dorm Auth Revs Non St Supported Debt Taxable-brooklyn Law 2029-Jul 3.820% 96.440 4.755 $50,000 Inter-dealer
8:35am New York St Dorm Auth Revs Non St Supported Debt Taxable-brooklyn Law 2029-Jul 3.820% 96.440 4.755 $50,000 Inter-dealer
8:34am Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds 2034-Nov 5.000% 111.719 3.550 $3,000,000+ Investor sold
8:34am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2017 2046-Jun 5.250% 101.762 3.727 $25,000 Inter-dealer
8:34am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2017 2046-Jun 5.250% 101.762 3.727 $25,000 Investor bought
8:34am New York St Brdg Auth Rev Gen-ser A 2051-Jan 4.000% 93.224 4.444 $200,000 Inter-dealer
8:34am New York St Environmental Facs Corp Rev St Revolving Fds-2010 Master 2031-Apr 5.000% 110.766 2.880 $10,000 Investor bought
8:34am New York St Dorm Auth Revs Non St Supported Debt New York Univ-ser A 2040-Jul 5.000% 103.648 3.792 $45,000 Inter-dealer
8:34am New York St Brdg Auth Rev Gen-ser A 2051-Jan 4.000% 93.284 4.440 $200,000 Investor bought
8:34am New York St Dorm Auth Revs Non St Supported Debt New York Univ-ser A 2040-Jul 5.000% 103.898 3.711 $45,000 Investor bought
8:34am New York St Environmental Facs Corp Rev St Revolving Fds-2010 Master 2031-Apr 5.000% 110.566 2.917 $10,000 Inter-dealer
8:34am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2031-Sep 5.000% 111.825 2.960 $20,000 Investor bought
8:31am New York St Dorm Auth Revs Non St Supported Debt St Johns Univ-ser A 2027-Jul 5.000% 100.363 3.441 $25,000 Inter-dealer
8:31am New York St Dorm Auth Revs Non St Supported Debt St Johns Univ-ser A 2027-Jul 5.000% 100.463 3.031 $25,000 Investor bought
8:31am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2034-Nov 5.000% 114.121 3.270 $1,820,000+ Investor bought
8:31am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2053-Jun 5.250% 107.626 4.280 $0 Investor sold
8:30am Metropolitan Transn Auth N Y Rev Transn-green Bds-ser A-1 2056-Nov 5.250% 102.207 3.214 $20,000 Investor bought
8:28am New York St Dorm Auth Revs Non St Supported Debt Unrefunded Balance-the New 2040-Jul 5.000% 100.100 4.523 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.