New York Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
New York State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:36pm Login
  New York St Urban Dev Corp Rev St Pers Income Tax
CUSIP: 650035SM1
 2016-Dec 4.000% 109.220 2.560 $20,000 Investor bought
5:33pm Login
  Dutchess Cnty N Y Indl Dev Agy Stars-vassar Bros Med Ctr Fac
CUSIP: 267041FL0
 2034-Apr N/R 100.000 N/R $25,000 Investor bought
5:31pm Login
  Dutchess Cnty N Y Indl Dev Agy Stars-vassar Bros Med Ctr Fac
CUSIP: 267041FL0
 2034-Apr N/R 100.000 N/R $25,000 Investor sold
5:21pm Login
  New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu
CUSIP: 649905RV0
 2039-Jul 5.125% 101.100 4.978 $5,000 Investor bought
5:17pm Login
  Tsasc Inc N Y Rev Tob Settlement Asset-bkd-ser 1
CUSIP: 898526CW6
 2032-Jul 5.750% 112.478 0.950 $385,000 Investor bought
5:17pm Login
  New York N Y City Tr Cultural Carnegie Hall-ser A
CUSIP: 649717QJ7
 2039-Dec 4.750% 99.437 4.785 $5,000 Investor bought
5:15pm Login
  New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu
CUSIP: 649905RV0
 2039-Jul 5.125% 101.100 4.978 $5,000 Investor bought
5:13pm Login
  Geneva N Y City Sch Dist
CUSIP: 372172EY8
 2023-Jun 4.000% 99.500 4.048 $10,000 Investor bought
5:12pm Login
  New York St Dorm Auth Revs Non North Shore L I Jewish-a
CUSIP: 649905QL3
 2037-May 5.500% 101.834 5.250 $55,000 Investor bought
5:10pm Login
  New York St Urban Dev Corp Rev Cap Apprec-st Office-s Mall-a
CUSIP: 650033ML4
 2011-Jan N/R 89.000 11.022 $5,000 Investor sold
5:10pm Login
  Buffalo N Y Sch-ser B
CUSIP: 1196742B4
 2018-Feb 5.000% 101.718 3.501 $5,000 Investor bought
5:09pm Login
  New York N Y Cap Apprec-ser E
CUSIP: 649656LB9
 2012-May N/R 95.000 2.097 $10,000 Investor sold
5:08pm Login
  New York St Dorm Auth Revs Non Court Facs Lease-nyc Issue-a
CUSIP: 64983QHS1
 2019-May 5.250% 111.780 3.760 $1,000,000+ Investor bought
5:07pm Login
  Long Island Pwr Auth N Y Elec Cap Apprec-ser A
CUSIP: 542690NP3
 2016-Jun N/R 81.000 3.267 $10,000 Investor sold
5:07pm Login
  New York St Hsg Fin Agy St Taxable-economic Dev & Hsg-b
CUSIP: 649870HT2
 2011-Sep 4.965% 104.865 2.200 $25,000 Investor bought
5:06pm Login
  Dutchess Cnty N Y Wtr & Comp Int-ser 1-natl Ibc
CUSIP: 267048CE4
 2020-Jun N/R 62.000 4.604 $5,000 Investor sold
5:04pm Login
  Long Island Pwr Auth N Y Elec Cap Apprec-gen-ser A
CUSIP: 542690CF7
 2021-Dec N/R 60.000 4.301 $30,000 Investor sold
5:04pm Login
  New York N Y Ser I-natl
CUSIP: 64966CX22
 2017-Aug 5.000% 106.950 3.382 $50,000 Investor bought
5:04pm Login
  New York N Y Ser I-natl
CUSIP: 64966CX22
 2017-Aug 5.000% 106.950 3.382 $40,000 Investor bought
5:04pm Login
  New York N Y Ser I-natl
CUSIP: 64966CX22
 2017-Aug 5.000% 106.450 3.494 $90,000 Investor sold
5:03pm Login
  New York St Twy Auth Gen Rev Ser H
CUSIP: 650009TS2
 2027-Jan 5.000% 105.324 4.217 $500,000 Investor bought
5:01pm Login
  New York St Twy Auth Svc Loc Hwy & Brdg
CUSIP: 650017QD1
 2018-Apr 5.250% 105.683 1.000 $50,000 Investor bought
5:00pm Login
  New York St Dorm Auth St Pers Economic Dev & Hsg-ser A
CUSIP: 649902PD9
 2013-Dec 5.000% 111.216 2.100 $20,000 Investor bought
5:00pm Login
  New York N Y Ser P
CUSIP: 64966EJ73
 2019-Aug 5.000% 107.890 N/R $20,000 Inter-dealer
5:00pm Login
  New York N Y Ser P
CUSIP: 64966EJ73
 2019-Aug 5.000% 109.140 3.226 $20,000 Investor bought
4:59pm Login
  New York N Y City Transitional Ser S-2
CUSIP: 64972HCZ3
 2016-Jan 5.000% 113.109 2.670 $100,000 Investor bought
4:58pm Login
  Hempstead Town N Y Pub Impt-ser A
CUSIP: 424672NR0
 2019-Sep 4.125% 104.213 3.500 $5,000 Investor bought
4:58pm Login
  New York St Twy Auth Second Ser B
CUSIP: 650014NY5
 2018-Apr 5.250% 114.913 3.200 $25,000 Investor bought
4:58pm Login
  New York St Dorm Auth Revs St Mental Health Svcs Facs Impt-b
CUSIP: 64983RBH9
 2016-Feb 5.000% 109.091 3.100 $20,000 Investor bought
4:58pm Login
  New York St Dorm Auth Revs St Mental Health Svcs Facs Impt-b
CUSIP: 64983RBH9
 2016-Feb 5.000% 109.091 3.100 $20,000 Investor bought
4:58pm Login
  Albany Cnty N Y
CUSIP: 0121222Z9
 2018-Sep 4.125% 105.299 3.250 $20,000 Investor bought
4:57pm Login
  New York N Y City Transitional Sub-future Tax Secd-ser B
CUSIP: 64971MVT6
 2018-Nov 5.000% 115.246 3.038 $30,000 Investor bought
4:57pm Login
  New York N Y City Transitional Sub-future Tax Secd-ser B
CUSIP: 64971MVT6
 2018-Nov 5.000% 115.246 3.038 $175,000 Investor bought
4:57pm Login
  New York N Y City Transitional Sub-future Tax Secd-ser B
CUSIP: 64971MVT6
 2018-Nov 5.000% 115.246 3.038 $45,000 Investor bought
4:57pm Login
  New York N Y City Transitional Sub-future Tax Secd-ser B
CUSIP: 64971MVT6
 2018-Nov 5.000% 115.246 3.038 $60,000 Investor bought
4:57pm Login
  Port Auth N Y & N J Cons-126th Ser
CUSIP: 733581U67
 2028-Nov 5.125% 100.097 N/R $10,000 Inter-dealer
4:57pm Login
  Port Auth N Y & N J Cons-126th Ser
CUSIP: 733581U67
 2028-Nov 5.125% 101.397 4.774 $10,000 Investor bought
4:56pm Login
  New York St Mtg Agy Rev New York St Higher Ed Fin
CUSIP: 64988P5D4
 2013-Nov 3.500% 102.405 2.840 $100,000 Investor bought
4:56pm Login
  New York St Urban Dev Corp Rev Ref-correctional Cap Facs
CUSIP: 650033ZC0
 2010-Jan N/R 99.900 1.001 $15,000 Investor bought
4:55pm Login
  New York St Loc Govt Cap Apprec-ser B
CUSIP: 649876CA5
 2010-Apr N/R 99.651 1.001 $10,000 Investor bought
4:55pm Login
  New York N Y City Transitional Ref-future Tax Secd-ser B
CUSIP: 64971KBD7
 2029-Feb 5.250% 103.172 N/R $135,000 Inter-dealer
4:55pm Login
  New York N Y City Transitional Ref-future Tax Secd-ser B
CUSIP: 64971KBD7
 2029-Feb 5.250% 103.054 N/R $135,000 Investor sold
4:55pm Login
  New York N Y City Transitional Future Tax Secd-ser C
CUSIP: 649716V95
 2017-Feb 5.500% 105.600 N/R $50,000 Inter-dealer
4:55pm Login
  New York N Y City Transitional Future Tax Secd-ser C
CUSIP: 649716V95
 2017-Feb 5.500% 105.450 2.946 $50,000 Investor sold
4:54pm Login
  New York N Y Ars-fiscal 2008-subser A-5
CUSIP: 64966GPX4
 2026-Aug N/R 100.000 N/R $100,000 Investor sold
4:53pm Login
  New York St Dorm Auth Revs Cap Apprec-st Univ-b-fgic-tcrs
CUSIP: 6498326X5
 2010-May N/R 99.629 0.789 $15,000 Investor bought
4:53pm Login
  New York N Y City Mun Wtr Fin Second Gen Resolution-ser Dd
CUSIP: 64972FUD6
 2038-Jun 4.500% 96.871 4.700 $20,000 Investor bought
4:52pm Login
  New York N Y Subser J-1
CUSIP: 64966HLF5
 2030-May 4.500% 99.278 N/R $50,000 Inter-dealer
4:52pm Login
  New York N Y Subser J-1
CUSIP: 64966HLF5
 2030-May 4.500% 99.403 4.545 $50,000 Investor bought
4:52pm Login
  New York St Twy Auth Gen Rev Ser G
CUSIP: 650009QP1
 2032-Jan 5.000% 102.945 4.400 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 87 - 4334 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »