Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:24am Suffolk Cnty N Y Wtr Auth Wtrwks Rev Sys-ser A 2024-Jun 5.000% 100.419 2.435 $180,000 Investor bought
10:24am Suffolk Cnty N Y Wtr Auth Wtrwks Rev Sys-ser A 2024-Jun 5.000% 100.169 3.914 $180,000 Inter-dealer
10:24am Suffolk Cnty N Y Wtr Auth Wtrwks Rev Sys-ser A 2024-Jun 5.000% 100.169 3.914 $180,000 Inter-dealer
10:24am Suffolk Cnty N Y Wtr Auth Wtrwks Rev Sys-ser A 2024-Jun 5.000% 100.169 3.914 $180,000 Inter-dealer
10:21am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-2nd Gen Resolution-fiscal 2049-Jun 3.600% 100.000 N/R $0 Investor sold
10:20am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2031-Jun 5.000% 115.816 2.580 $15,000 Investor bought
10:19am New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2029-Nov 5.000% 112.865 2.530 $150,000 Investor bought
10:19am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2014 2025-Jun 5.000% 100.013 4.865 $5,000 Investor sold
10:18am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2014 2025-Jun 5.000% 100.013 4.865 $5,000 Inter-dealer
10:18am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2014 2025-Jun 5.000% 100.013 4.865 $5,000 Inter-dealer
10:18am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Var-second Gen Resolution 2044-Jun 4.000% 100.000 N/R $0 Investor bought
10:18am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-2nd Gen Resolution-fiscal 2050-Jun 4.000% 100.000 N/R $1,500,000+ Investor sold
10:17am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution- 2029-Jun 5.000% 111.558 2.610 $20,000 Investor bought
10:16am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2030-Jun 5.000% 114.193 2.515 $20,000 Investor bought
10:15am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-2nd Gen Resolution-fiscal 2050-Jun 4.000% 100.000 N/R $740,000 Investor sold
10:12am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2024-Sep 5.000% 100.480 3.814 $30,000 Inter-dealer
10:12am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2024-Sep 5.000% 100.480 3.814 $30,000 Inter-dealer
10:12am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2024-Sep 5.000% 100.580 3.572 $30,000 Investor bought
10:10am Long Island Pwr Auth N Y Elec Sys Rev Gen-ser B 2026-Sep 5.000% 104.745 2.950 $35,000 Investor bought
10:10am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Var-second Gen Resolution 2051-Jun 3.420% 100.000 N/R $2,200,000+ Investor sold
10:08am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2036-Jun 5.000% 121.913 2.860 $730,000 Investor sold
10:07am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2035-Jun 3.000% 94.782 3.569 $10,000 Inter-dealer
10:07am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2035-Jun 3.000% 94.782 3.569 $10,000 Inter-dealer
10:07am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2035-Jun 3.000% 95.532 3.485 $10,000 Investor bought
10:07am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2035-Jun 3.000% 94.309 3.622 $10,000 Investor sold
10:07am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Arrs-second Gen Resolution 2033-Jun 3.750% 100.000 N/R $900,000 Investor sold
10:06am Suffolk Cnty N Y Wtr Auth Wtrwks Rev Sys-ser A 2040-Jun 3.125% 87.750 4.174 $25,000 Investor sold
10:06am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2026-Jun 5.000% 104.363 2.940 $45,000 Investor bought
10:02am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-2nd Gen-fiscal 2008-bb-1 2036-Jun 3.420% 100.000 N/R $0 Investor sold
10:01am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Var-2nd Gen Resolution-fiscal 2045-Jun 3.600% 100.000 N/R $0 Investor sold
10:01am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Var-second Gen Resolution-ser 2049-Jun 3.700% 100.000 N/R $3,300,000+ Investor sold
10:00am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2033-Jun 5.000% 119.180 2.639 $20,000 Investor sold
10:00am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2027-Sep 5.000% 107.186 2.780 $100,000 Investor bought
10:00am New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2027-Nov 5.000% 107.410 2.832 $15,000 Investor sold
9:58am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2036-Jun 5.000% 121.913 2.860 $1,850,000+ Investor sold
9:57am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2041-Jun 5.000% 109.758 3.250 $90,000 Investor bought
9:57am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2041-Jun 5.000% 109.758 3.250 $90,000 Inter-dealer
9:56am Suffolk Cnty N Y Wtr Auth Wtrwks Rev Sys-ser A 2040-Jun 3.125% 87.880 4.162 $25,000 Inter-dealer
9:55am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 2029-Jun 5.000% 111.662 2.590 $10,000 Investor bought
9:53am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 2051-Jun 4.000% 97.562 4.150 $30,000 Inter-dealer
9:53am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2046-Jun 4.000% 98.745 4.086 $20,000 Inter-dealer
9:53am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2046-Jun 4.000% 99.495 4.034 $20,000 Investor bought
9:53am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2028-Jun 5.000% 108.990 2.722 $10,000 Investor bought
9:53am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Var-second Gen Resolution 2049-Jun 3.680% 100.000 N/R $100,000 Investor sold
9:52am Long Is Pwr Auth N Y Elec Sys Gen Rev Taxable Iam Coml Paper Nts 3/a2 Ser 2015 Gr-2a Coml Paper Iam 143 0000-Dec N/R 100.000 N/R $0 Inter-dealer
9:52am Long Is Pwr Auth N Y Elec Sys Gen Rev Taxable Iam Coml Paper Nts 3/a2 Ser 2015 Gr-2a Coml Paper Iam 143 0000-Dec N/R 100.000 N/R $0 Investor bought
9:50am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2053-Jun 5.250% 112.866 3.722 $50,000 Investor bought
9:45am New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2029-Nov 5.000% 112.572 2.583 $150,000 Investor sold
9:42am Suffolk Cnty N Y Wtr Auth Wtrwks Rev Sys-ser B 2039-Jun 3.500% 96.786 3.780 $40,000 Inter-dealer
9:42am Suffolk Cnty N Y Wtr Auth Wtrwks Rev Sys-ser B 2039-Jun 3.500% 98.786 3.604 $40,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.